FRA:AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.40	0.39	0.40	0.40	5.12%	2,640
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	-
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	0.13%	-
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.54%	-
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.11%	-
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	3.59%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-3.91%	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	0.03%	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.00%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.63%	-
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.22%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.05%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	1.05%	-
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.87%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.06%	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-4.65%	-
Oct 1, 2026	0.44	0.44	0.44	0.44	0.44	1.28%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	3.66%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	2.49%	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.56%	-
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.02%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-3.71%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.47%	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	4.98%	5,000
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	2.99%	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	0.62%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	0.03%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.09%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-3.50%	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	2.39%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-5.54%	-
Sep 9, 2026	0.41	0.43	0.41	0.43	0.43	3.37%	50
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.22%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-1.95%	-
Sep 3, 2026	0.41	0.42	0.41	0.42	0.42	4.93%	3,582
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.41%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	1.31%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-5.52%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	0.61%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.31%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	1.67%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	2.65%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.32%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	0.69%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.50%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.72%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.18%	-