FRA:AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	0.62%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	0.03%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.09%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-3.50%	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	2.39%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-5.54%	-
Sep 9, 2026	0.41	0.43	0.41	0.43	0.43	3.37%	50
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.22%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-1.95%	-
Sep 3, 2026	0.41	0.42	0.41	0.42	0.42	4.93%	3,582
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.41%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	1.31%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-5.52%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	0.61%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.31%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	1.67%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	2.65%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.32%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	0.69%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.50%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.72%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.18%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-1.71%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.31%	-
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	0.18%	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-3.47%	-
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	0.90%	-
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	-3.22%	-
Aug 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.69%	-
Aug 5, 2026	0.47	0.47	0.47	0.47	0.47	2.44%	-
Aug 4, 2026	0.46	0.46	0.46	0.46	0.46	0.54%	-
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	0.37%	-
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-1.35%	-
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Jul 29, 2026	0.47	0.47	0.47	0.47	0.47	-0.30%	-
Jul 28, 2026	0.47	0.47	0.47	0.47	0.47	-4.34%	-
Jul 27, 2026	0.47	0.49	0.47	0.49	0.49	10.33%	1,250
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-3.37%	-
Jul 23, 2026	0.46	0.46	0.46	0.46	0.46	-4.56%	2,000
Jul 22, 2026	0.45	0.48	0.45	0.48	0.48	1.90%	678
Jul 21, 2026	0.45	0.47	0.45	0.47	0.47	7.74%	4,000
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.53%	-
Jul 17, 2026	0.43	0.45	0.43	0.45	0.45	0.96%	5,200
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	0.38%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	1.29%	-
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-7.98%	-