FRA:AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.53	0.53	0.53	0.53	-	-3.34%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-6.01%	-
Apr 21, 2026	0.57	0.59	0.57	0.59	0.59	1.39%	10,501
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	8.25%	3,000
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.26%	-
Apr 16, 2026	0.54	0.54	0.54	0.54	0.54	1.77%	-
Apr 15, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Apr 14, 2026	0.51	0.54	0.51	0.54	0.54	2.83%	367
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	-1.36%	-
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	-3.71%	-
Apr 9, 2026	0.53	0.55	0.53	0.55	0.55	1.55%	30,485
Apr 8, 2026	0.54	0.54	0.54	0.54	0.54	4.08%	-
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	-4.02%	-
Apr 2, 2026	0.51	0.54	0.51	0.54	0.54	1.23%	18,438
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	3.36%	-
Mar 31, 2026	0.49	0.52	0.49	0.52	0.52	4.63%	20,000
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-4.09%	-
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-3.94%	-
Mar 26, 2026	0.52	0.54	0.52	0.54	0.54	-4.31%	4,000
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	7.88%	691
Mar 24, 2026	0.52	0.52	0.52	0.52	0.52	0.12%	-
Mar 23, 2026	0.49	0.52	0.49	0.52	0.52	-3.74%	1,000
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-4.65%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	-4.80%	-
Mar 16, 2026	0.59	0.62	0.59	0.62	0.62	4.79%	1,000
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-3.57%	-
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-2.77%	-
Mar 11, 2026	0.60	0.63	0.60	0.63	0.63	1.69%	2,233
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-3.68%	3
Mar 9, 2026	0.62	0.64	0.62	0.64	0.64	0.53%	150
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	1.30%	-
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-3.62%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-3.06%	-
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-5.66%	-
Mar 2, 2026	0.68	0.71	0.68	0.71	0.71	-1.49%	500
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-3.77%	-
Feb 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.10%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	-2.01%	-
Feb 24, 2026	0.74	0.78	0.74	0.78	0.78	2.37%	1,268
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	0.74%	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	-5.57%	-
Feb 19, 2026	0.76	0.80	0.76	0.80	0.80	5.00%	100
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	-3.94%	-
Feb 16, 2026	0.76	0.79	0.76	0.79	0.79	4.19%	1,320
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.37%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.27%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	-1.56%	-