Skip to main content
logo
Adcore Inc. (FRA:ADQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1120
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:ADQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.100.52%-
Jun 25, 20260.100.100.100.100.101.60%-
Jun 24, 20260.090.090.090.090.09-3.09%-
Jun 23, 20260.100.100.100.100.102.11%-
Jun 22, 20260.100.100.100.100.10-0.52%-
Jun 19, 20260.100.100.100.100.100.53%-
Jun 18, 20260.100.100.100.100.10-3.06%-
Jun 17, 20260.100.100.100.100.10-0.51%-
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10-3.43%-
Jun 12, 20260.100.100.100.100.10-0.97%-
Jun 11, 20260.100.100.100.100.100.98%-
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10-6.42%-
Jun 8, 20260.110.110.110.110.110.93%-
Jun 5, 20260.110.110.110.110.111.89%-
Jun 4, 20260.110.110.110.110.11-2.75%-
Jun 3, 20260.110.110.110.110.110.93%-
Jun 2, 20260.110.110.110.110.11-1.82%-
Jun 1, 20260.110.110.110.110.11-2.65%-
May 29, 20260.110.110.110.110.11--
May 28, 20260.110.110.110.110.11-2.59%-
May 27, 20260.120.120.120.120.123.57%-
May 26, 20260.110.110.110.110.11--
May 25, 20260.110.110.110.110.11-2.61%-
May 22, 20260.120.120.120.120.12-5.74%-
May 21, 20260.120.120.120.120.12-4.69%-
May 20, 20260.130.130.130.130.13--
May 19, 20260.130.130.130.130.131.59%-
May 18, 20260.130.130.130.130.135.00%-
May 15, 20260.130.130.120.120.12-16.08%-
May 14, 20260.140.140.140.140.140.70%-
May 13, 20260.140.140.140.140.146.77%-
May 12, 20260.130.130.130.130.13-8.90%-
May 11, 20260.150.150.150.150.15--
May 8, 20260.150.150.150.150.154.29%-
May 7, 20260.140.140.140.140.14-1.41%-
May 6, 20260.140.140.140.140.14-1.39%-
May 5, 20260.140.140.140.140.143.60%-
May 4, 20260.140.140.140.140.140.72%-
Apr 30, 20260.140.140.140.140.145.34%-
Apr 29, 20260.130.130.130.130.13-1.50%-
Apr 28, 20260.130.130.130.130.132.31%-
Apr 27, 20260.130.130.130.130.131.56%-
Apr 24, 20260.130.130.130.130.13-2.29%-
Apr 23, 20260.130.130.130.130.13--
Apr 22, 20260.130.130.130.130.130.77%-
Apr 21, 20260.130.130.130.130.13-3.70%-
Apr 20, 20260.130.140.130.140.143.05%-
Apr 17, 20260.130.130.130.130.13--