Skip to main content
logo
Adcore Inc. (FRA:ADQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
+0.0175 (20.47%)
Last updated: Jul 20, 2026, 8:01 AM CET

FRA:ADQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.100.100.100.10-20.47%-
Jul 17, 20260.080.090.080.090.09-1.16%-
Jul 16, 20260.090.090.090.090.09-0.57%-
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09-2.79%-
Jul 13, 20260.090.090.090.090.09-3.24%-
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.093.93%-
Jul 7, 20260.090.090.090.090.09-3.26%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09-0.54%-
Jul 2, 20260.090.090.090.090.092.21%-
Jul 1, 20260.090.090.090.090.091.69%1,000
Jun 30, 20260.090.090.090.090.09-6.81%-
Jun 29, 20260.100.100.100.100.10-0.52%-
Jun 26, 20260.100.100.100.100.100.52%-
Jun 25, 20260.100.100.100.100.101.60%-
Jun 24, 20260.090.090.090.090.09-3.09%-
Jun 23, 20260.100.100.100.100.102.11%-
Jun 22, 20260.100.100.100.100.10-0.52%-
Jun 19, 20260.100.100.100.100.100.53%-
Jun 18, 20260.100.100.100.100.10-3.06%-
Jun 17, 20260.100.100.100.100.10-0.51%-
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10-3.43%-
Jun 12, 20260.100.100.100.100.10-0.97%-
Jun 11, 20260.100.100.100.100.100.98%-
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10-6.42%-
Jun 8, 20260.110.110.110.110.110.93%-
Jun 5, 20260.110.110.110.110.111.89%-
Jun 4, 20260.110.110.110.110.11-2.75%-
Jun 3, 20260.110.110.110.110.110.93%-
Jun 2, 20260.110.110.110.110.11-1.82%-
Jun 1, 20260.110.110.110.110.11-2.65%-
May 29, 20260.110.110.110.110.11--
May 28, 20260.110.110.110.110.11-2.59%-
May 27, 20260.120.120.120.120.123.57%-
May 26, 20260.110.110.110.110.11--
May 25, 20260.110.110.110.110.11-2.61%-
May 22, 20260.120.120.120.120.12-5.74%-
May 21, 20260.120.120.120.120.12-4.69%-
May 20, 20260.130.130.130.130.13--
May 19, 20260.130.130.130.130.131.59%-
May 18, 20260.130.130.130.130.135.00%-
May 15, 20260.130.130.120.120.12-16.08%-
May 14, 20260.140.140.140.140.140.70%-
May 13, 20260.140.140.140.140.146.77%-
May 12, 20260.130.130.130.130.13-8.90%-