Skip to main content
logo
Adcore Inc. (FRA:ADQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
-0.0045 (-6.21%)
Last updated: Aug 27, 2026, 9:53 AM CET

FRA:ADQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.07--15.00%-
Aug 25, 20260.080.080.080.080.08-0.62%-
Aug 24, 20260.080.080.080.080.083.87%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.0813.97%-
Aug 19, 20260.070.070.070.070.07-12.26%-
Aug 18, 20260.080.080.080.080.08-4.32%-
Aug 17, 20260.080.080.080.080.08-3.57%-
Aug 14, 20260.080.080.080.080.082.44%-
Aug 13, 20260.080.080.080.080.08-2.38%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.080.60%-
Aug 10, 20260.080.080.080.080.082.45%-
Aug 7, 20260.080.080.080.080.085.84%-
Aug 6, 20260.080.080.080.080.08-5.52%-
Aug 5, 20260.080.080.080.080.081.88%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-0.62%-
Jul 31, 20260.080.080.080.080.08-1.83%-
Jul 30, 20260.080.080.080.080.08-0.61%-
Jul 29, 20260.080.080.080.080.08-5.17%-
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.092.35%-
Jul 22, 20260.080.090.080.090.093.66%-
Jul 21, 20260.080.080.080.080.08-0.61%-
Jul 20, 20260.080.080.080.080.08-3.51%-
Jul 17, 20260.080.090.080.090.09-1.16%-
Jul 16, 20260.090.090.090.090.09-0.57%-
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09-2.79%-
Jul 13, 20260.090.090.090.090.09-3.24%-
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.093.93%-
Jul 7, 20260.090.090.090.090.09-3.26%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09-0.54%-
Jul 2, 20260.090.090.090.090.092.21%-
Jul 1, 20260.090.090.090.090.091.69%1,000
Jun 30, 20260.090.090.090.090.09-6.81%-
Jun 29, 20260.100.100.100.100.10-0.52%-
Jun 26, 20260.100.100.100.100.100.52%-
Jun 25, 20260.100.100.100.100.101.60%-
Jun 24, 20260.090.090.090.090.09-3.09%-
Jun 23, 20260.100.100.100.100.102.11%-
Jun 22, 20260.100.100.100.100.10-0.52%-
Jun 19, 20260.100.100.100.100.100.53%-
Jun 18, 20260.100.100.100.100.10-3.06%-