Skip to main content
logo
Adcore Inc. (FRA:ADQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1270
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:ADQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.110.110.110.110.110.93%-
Jun 2, 20260.110.110.110.110.11-1.82%-
Jun 1, 20260.110.110.110.110.11-2.65%-
May 29, 20260.110.110.110.110.11--
May 28, 20260.110.110.110.110.11-2.59%-
May 27, 20260.120.120.120.120.123.57%-
May 26, 20260.110.110.110.110.11--
May 25, 20260.110.110.110.110.11-2.61%-
May 22, 20260.120.120.120.120.12-5.74%-
May 21, 20260.120.120.120.120.12-4.69%-
May 20, 20260.130.130.130.130.13--
May 19, 20260.130.130.130.130.131.59%-
May 18, 20260.130.130.130.130.135.00%-
May 15, 20260.130.130.120.120.12-16.08%-
May 14, 20260.140.140.140.140.140.70%-
May 13, 20260.140.140.140.140.146.77%-
May 12, 20260.130.130.130.130.13-8.90%-
May 11, 20260.150.150.150.150.15--
May 8, 20260.150.150.150.150.154.29%-
May 7, 20260.140.140.140.140.14-1.41%-
May 6, 20260.140.140.140.140.14-1.39%-
May 5, 20260.140.140.140.140.143.60%-
May 4, 20260.140.140.140.140.140.72%-
Apr 30, 20260.140.140.140.140.145.34%-
Apr 29, 20260.130.130.130.130.13-1.50%-
Apr 28, 20260.130.130.130.130.132.31%-
Apr 27, 20260.130.130.130.130.131.56%-
Apr 24, 20260.130.130.130.130.13-2.29%-
Apr 23, 20260.130.130.130.130.13--
Apr 22, 20260.130.130.130.130.130.77%-
Apr 21, 20260.130.130.130.130.13-3.70%-
Apr 20, 20260.130.140.130.140.143.05%-
Apr 17, 20260.130.130.130.130.13--
Apr 16, 20260.140.140.130.130.131.55%-
Apr 15, 20260.130.130.130.130.13-1.53%-
Apr 14, 20260.130.130.130.130.131.55%-
Apr 13, 20260.130.130.130.130.135.74%-
Apr 10, 20260.100.120.100.120.1229.79%-
Apr 9, 20260.090.090.090.090.098.67%-
Apr 8, 20260.090.090.090.090.09-0.57%-
Apr 7, 20260.090.090.090.090.091.75%-
Apr 2, 20260.080.090.080.090.09-2.84%-
Apr 1, 20260.080.090.080.090.094.14%-
Mar 31, 20260.080.080.080.080.088.33%-
Mar 30, 20260.080.080.080.080.081.96%-
Mar 27, 20260.080.080.080.080.08-16.85%-
Mar 26, 20260.080.090.080.090.0911.52%-
Mar 25, 20260.080.080.080.080.08-2.37%-
Mar 24, 20260.080.080.080.080.0821.58%-
Mar 23, 20260.070.070.070.070.075.30%-