Skip to main content
logo
Acanthe Développement (FRA:ADX)
Germany flag Germany · Delayed Price · Currency is EUR
0.1890
0.00 (0.00%)
At close: Jan 6, 2026

Acanthe Développement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.190.210.190.190.19-2.63%-
Jan 8, 20260.190.210.190.190.192.70%-
Jan 7, 20260.190.210.190.190.19-2.12%-
Jan 6, 20260.190.200.190.190.19--
Jan 5, 20260.190.200.190.190.192.16%-
Jan 2, 20260.190.210.190.190.19-8.87%-
Dec 30, 20250.180.200.180.200.2016.00%-
Dec 29, 20250.180.200.180.180.18-0.57%-
Dec 23, 20250.180.200.180.180.18-2.22%-
Dec 22, 20250.190.200.180.180.18-3.23%-
Dec 19, 20250.180.210.180.190.192.20%-
Dec 18, 20250.200.210.180.180.18-6.67%-
Dec 17, 20250.200.220.200.200.20--
Dec 16, 20250.200.220.200.200.20-1.52%-
Dec 15, 20250.200.220.200.200.201.54%-
Dec 12, 20250.200.220.200.200.20--
Dec 11, 20250.200.220.200.200.20-1.02%-
Dec 10, 20250.200.220.200.200.200.51%-
Dec 9, 20250.200.220.200.200.20--
Dec 8, 20250.200.220.200.200.20--
Dec 5, 20250.210.220.200.200.20-6.22%-
Dec 4, 20250.200.220.200.210.215.03%-
Dec 3, 20250.200.220.200.200.201.02%-
Dec 2, 20250.210.220.200.200.20-5.74%-
Dec 1, 20250.200.220.200.210.212.45%-
Nov 28, 20250.200.230.200.200.200.49%-
Nov 27, 20250.200.230.200.200.203.57%-
Nov 26, 20250.200.230.200.200.200.51%-
Nov 25, 20250.200.200.200.200.20--
Nov 24, 20250.200.200.200.200.20-8.88%-
Nov 21, 20250.210.210.210.210.216.47%-
Nov 20, 20250.210.210.200.200.20-6.07%-
Nov 19, 20250.200.210.200.210.219.18%-
Nov 18, 20250.220.220.200.200.20-11.31%-
Nov 17, 20250.210.220.210.220.223.27%-
Nov 14, 20250.210.220.210.210.212.39%-
Nov 13, 20250.210.220.210.210.21--
Nov 12, 20250.210.210.210.210.21--
Nov 11, 20250.210.210.210.210.21-1.88%-
Nov 10, 20250.210.210.210.210.21--
Nov 7, 20250.210.210.210.210.210.95%-
Nov 6, 20250.210.210.210.210.21--
Nov 5, 20250.210.210.210.210.21-0.47%-
Nov 4, 20250.180.210.180.210.210.47%-
Nov 3, 20250.210.210.210.210.21-0.47%-
Oct 31, 20250.210.220.210.210.210.47%-
Oct 30, 20250.210.220.210.210.211.44%-
Oct 29, 20250.210.210.210.210.21--
Oct 28, 20250.210.210.210.210.21-1.89%-
Oct 27, 20250.210.220.210.210.21--