Skip to main content
logo
Redox Limited (FRA:AE0)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.060 (2.75%)
At close: Jul 20, 2026

FRA:AE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.202.202.182.182.18-3.54%-
Jul 16, 20262.242.262.242.262.262.73%-
Jul 15, 20262.202.202.202.202.200.92%-
Jul 14, 20262.182.182.182.182.182.83%-
Jul 13, 20262.122.122.122.122.12-0.93%-
Jul 10, 20262.142.142.142.142.140.94%-
Jul 9, 20262.122.122.122.122.12--
Jul 8, 20262.122.122.122.122.120.95%-
Jul 7, 20262.102.102.102.102.10--
Jul 6, 20262.102.102.102.102.10-1.87%-
Jul 3, 20262.142.142.142.142.14-0.93%-
Jul 2, 20262.162.162.162.162.16--
Jul 1, 20262.162.162.162.162.16-6.90%-
Jun 30, 20262.322.322.322.322.32-1.69%-
Jun 29, 20262.382.382.362.362.36-0.84%-
Jun 26, 20262.382.382.382.382.38--
Jun 25, 20262.382.382.382.382.38--
Jun 24, 20262.382.382.382.382.381.71%-
Jun 23, 20262.342.342.342.342.34-3.31%-
Jun 22, 20262.422.422.422.422.422.54%-
Jun 19, 20262.362.362.362.362.361.72%-
Jun 18, 20262.322.322.322.322.325.45%-
Jun 17, 20262.202.202.202.202.200.92%-
Jun 16, 20262.182.182.182.182.181.87%-
Jun 15, 20262.142.142.142.142.14-1.83%-
Jun 12, 20262.182.182.182.182.180.93%-
Jun 11, 20262.162.162.162.162.16-1.82%-
Jun 10, 20262.202.202.202.202.200.92%-
Jun 9, 20262.182.182.182.182.184.81%-
Jun 8, 20262.082.082.082.082.08--
Jun 5, 20262.082.082.082.082.082.97%-
Jun 4, 20262.022.022.022.022.021.51%-
Jun 3, 20261.991.991.991.991.99--
Jun 2, 20261.991.991.991.991.990.51%-
Jun 1, 20261.981.981.981.981.982.06%-
May 29, 20261.941.941.941.941.949.60%-
May 28, 20261.771.771.771.771.77-2.21%-
May 27, 20261.811.811.811.811.81--
May 26, 20261.801.811.801.811.81--
May 25, 20261.811.811.811.811.812.26%-
May 22, 20261.771.771.771.771.770.57%-
May 21, 20261.751.761.751.761.764.14%-
May 20, 20261.691.691.691.691.69-3.43%-
May 19, 20261.751.751.751.751.75-2.78%-
May 18, 20261.801.801.801.801.80-0.55%-
May 15, 20261.811.811.811.811.81-6.70%-
May 14, 20261.941.941.941.941.94-2.02%-
May 13, 20261.971.981.971.981.981.02%-
May 12, 20261.951.961.951.961.96-1.01%-
May 11, 20261.981.981.981.981.982.06%-