Skip to main content
logo
Redox Limited (FRA:AE0)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
+0.020 (0.97%)
At close: Aug 26, 2026

FRA:AE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.062.062.062.062.061.97%-
Aug 24, 20262.062.062.062.062.025.10%-
Aug 21, 20261.951.961.951.961.92-7.55%-
Aug 20, 20262.122.122.122.122.08-6.19%-
Aug 19, 20262.242.262.242.262.22-0.88%-
Aug 18, 20262.262.282.262.282.24--
Aug 17, 20262.282.282.282.282.24--
Aug 14, 20262.282.282.282.282.240.88%-
Aug 13, 20262.242.262.242.262.22--
Aug 12, 20262.262.262.262.262.22-1.74%-
Aug 11, 20262.302.302.302.302.261.77%-
Aug 10, 20262.282.282.262.262.22-0.88%-
Aug 7, 20262.282.282.282.282.240.88%-
Aug 6, 20262.262.262.262.262.221.80%-
Aug 5, 20262.222.222.222.222.18-0.89%-
Aug 4, 20262.242.242.242.242.201.82%-
Aug 3, 20262.202.202.202.202.160.92%-
Jul 31, 20262.182.182.182.182.14--
Jul 30, 20262.182.182.182.182.14-1.80%-
Jul 29, 20262.222.222.222.222.18-0.89%-
Jul 28, 20262.242.242.242.242.200.90%-
Jul 27, 20262.222.222.222.222.181.83%-
Jul 24, 20262.182.182.182.182.14-2.68%-
Jul 23, 20262.242.242.242.242.20-0.88%-
Jul 22, 20262.262.262.262.262.22--
Jul 21, 20262.262.262.262.262.220.89%-
Jul 20, 20262.222.242.222.242.202.75%-
Jul 17, 20262.202.202.182.182.14-3.54%-
Jul 16, 20262.242.262.242.262.222.73%-
Jul 15, 20262.202.202.202.202.160.92%-
Jul 14, 20262.182.182.182.182.142.83%-
Jul 13, 20262.122.122.122.122.08-0.93%-
Jul 10, 20262.142.142.142.142.100.94%-
Jul 9, 20262.122.122.122.122.08--
Jul 8, 20262.122.122.122.122.080.95%-
Jul 7, 20262.102.102.102.102.06--
Jul 6, 20262.102.102.102.102.06-1.87%-
Jul 3, 20262.142.142.142.142.10-0.93%-
Jul 2, 20262.162.162.162.162.12--
Jul 1, 20262.162.162.162.162.12-6.90%-
Jun 30, 20262.322.322.322.322.28-1.69%-
Jun 29, 20262.382.382.362.362.31-0.84%-
Jun 26, 20262.382.382.382.382.33--
Jun 25, 20262.382.382.382.382.33--
Jun 24, 20262.382.382.382.382.331.71%-
Jun 23, 20262.342.342.342.342.29-3.31%-
Jun 22, 20262.422.422.422.422.372.54%-
Jun 19, 20262.362.362.362.362.311.72%-
Jun 18, 20262.322.322.322.322.285.45%-
Jun 17, 20262.202.202.202.202.160.92%-