Redox Limited (FRA:AE0)
Germany · Delayed Price · Currency is EUR 2.020
+0.030 (1.51%)
At close: Apr 14, 2026
FRA:AE0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | - |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | - |
| Apr 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.57% | - |
| Apr 8, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Apr 2, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 1.56% | - |
| Apr 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Mar 31, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -2.05% | - |
| Mar 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | - |
| Mar 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 6.99% | - |
| Mar 26, 2026 | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -1.06% | 1,000 |
| Mar 25, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 2.17% | - |
| Mar 24, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 23, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -1.60% | - |
| Mar 20, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Mar 19, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | - | - |
| Mar 18, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Mar 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | - |
| Mar 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| Mar 13, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 2.81% | - |
| Mar 12, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -3.26% | - |
| Mar 11, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.10% | - |
| Mar 10, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 5.81% | - |
| Mar 9, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -4.97% | - |
| Mar 6, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Mar 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% | - |
| Mar 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Mar 2, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.90 | 9.60% | - |
| Feb 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | 5.36% | - |
| Feb 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | -2.89% | - |
| Feb 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 2.37% | - |
| Feb 19, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.66 | 9.74% | - |
| Feb 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | 1.32% | - |
| Feb 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | -1.94% | - |
| Feb 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | -1.90% | - |
| Feb 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | -5.39% | - |
| Feb 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | -8.74% | - |
| Feb 11, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.79 | 2.81% | - |
| Feb 10, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.74 | - | - |
| Feb 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | 1.14% | - |
| Feb 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | - | - |
| Feb 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | -2.22% | - |
| Jan 30, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.76 | 1.12% | - |
| Jan 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | -5.82% | - |
| Jan 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | 7.39% | 1,000 |
| Jan 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | -7.85% | - |
| Jan 20, 2026 | 1.79 | 1.91 | 1.79 | 1.91 | 1.87 | 1.60% | 1,000 |
| Jan 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | 8.05% | 1,000 |
| Jan 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | - | - |
| Jan 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | 1.75% | - |