Redox Limited (FRA:AE0)
Germany · Delayed Price · Currency is EUR 2.380
0.00 (0.00%)
At close: Jun 26, 2026
FRA:AE0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | - |
| Jun 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.31% | - |
| Jun 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.54% | - |
| Jun 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | - |
| Jun 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 5.45% | - |
| Jun 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Jun 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | - |
| Jun 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Jun 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Jun 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Jun 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Jun 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| Jun 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jun 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| Jun 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | - |
| Jun 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jun 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| Jun 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | - |
| May 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 9.60% | - |
| May 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| May 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 26, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | - |
| May 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.26% | - |
| May 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| May 21, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 4.14% | - |
| May 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | - |
| May 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| May 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| May 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.70% | - |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% | - |
| May 13, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 1.02% | - |
| May 12, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -1.01% | - |
| May 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | - |
| May 8, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -3.00% | - |
| May 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.17% | - |
| May 6, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 1.05% | - |
| May 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.06% | - |
| May 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | - |
| Apr 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | - |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | - |
| Apr 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.57% | - |
| Apr 8, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Apr 2, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 1.56% | - |
| Apr 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Mar 31, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -2.05% | - |
| Mar 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | - |
| Mar 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 6.99% | - |