Redox Limited (FRA:AE0)
Germany · Delayed Price · Currency is EUR 1.990
+0.010 (0.51%)
At close: Jun 2, 2026
FRA:AE0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| Jun 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | - |
| May 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 9.60% | - |
| May 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| May 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 26, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | - |
| May 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.26% | - |
| May 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| May 21, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 4.14% | - |
| May 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | - |
| May 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| May 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| May 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.70% | - |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% | - |
| May 13, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 1.02% | - |
| May 12, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -1.01% | - |
| May 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | - |
| May 8, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -3.00% | - |
| May 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.17% | - |
| May 6, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 1.05% | - |
| May 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.06% | - |
| May 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | - |
| Apr 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | - |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | - |
| Apr 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.57% | - |
| Apr 8, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Apr 2, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 1.56% | - |
| Apr 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Mar 31, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -2.05% | - |
| Mar 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | - |
| Mar 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 6.99% | - |
| Mar 26, 2026 | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -1.06% | 1,000 |
| Mar 25, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 2.17% | - |
| Mar 24, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 23, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -1.60% | - |
| Mar 20, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Mar 19, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | - | - |
| Mar 18, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Mar 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | - |
| Mar 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| Mar 13, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 2.81% | - |
| Mar 12, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -3.26% | - |
| Mar 11, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.10% | - |
| Mar 10, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 5.81% | - |
| Mar 9, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -4.97% | - |
| Mar 6, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Mar 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% | - |
| Mar 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.02% | - |
| Mar 2, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.90 | 9.60% | - |