FRA:AE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	97.82	97.82	97.82	97.82	-	-1.21%	-
Jul 27, 2026	99.02	99.02	99.02	99.02	99.02	0.28%	-
Jul 24, 2026	98.74	98.74	98.74	98.74	98.74	1.61%	-
Jul 23, 2026	97.18	97.18	97.18	97.18	97.18	1.70%	-
Jul 22, 2026	95.56	95.56	95.56	95.56	95.56	-0.46%	-
Jul 21, 2026	96.00	96.00	96.00	96.00	96.00	-0.72%	-
Jul 20, 2026	96.70	96.70	96.70	96.70	96.70	-1.29%	-
Jul 17, 2026	97.96	97.96	97.96	97.96	97.96	1.62%	-
Jul 16, 2026	96.40	96.40	96.40	96.40	96.40	-1.63%	-
Jul 15, 2026	98.00	98.00	98.00	98.00	98.00	-0.83%	-
Jul 14, 2026	98.82	98.82	98.82	98.82	98.82	0.57%	-
Jul 13, 2026	98.26	98.26	98.26	98.26	98.26	1.36%	-
Jul 10, 2026	96.94	96.94	96.94	96.94	96.94	-1.40%	-
Jul 9, 2026	98.32	98.32	98.32	98.32	98.32	-1.11%	-
Jul 8, 2026	99.42	99.42	99.42	99.42	99.42	1.37%	-
Jul 7, 2026	98.08	98.08	98.08	98.08	98.08	-1.97%	-
Jul 6, 2026	99.92	100.05	99.92	100.05	100.05	0.35%	100
Jul 3, 2026	99.70	99.70	99.70	99.70	99.70	1.92%	-
Jul 2, 2026	97.82	97.82	97.82	97.82	97.82	-0.57%	-
Jul 1, 2026	98.38	98.38	98.38	98.38	98.38	-1.48%	-
Jun 30, 2026	99.86	99.86	99.86	99.86	99.86	-3.56%	-
Jun 29, 2026	103.55	103.55	103.55	103.55	103.55	3.76%	-
Jun 26, 2026	99.80	99.80	99.80	99.80	99.80	0.77%	-
Jun 25, 2026	99.04	99.04	99.04	99.04	99.04	1.56%	-
Jun 24, 2026	97.52	97.52	97.52	97.52	97.52	2.46%	-
Jun 23, 2026	95.18	95.18	95.18	95.18	95.18	1.17%	-
Jun 22, 2026	94.08	94.08	94.08	94.08	94.08	-0.15%	-
Jun 19, 2026	94.22	94.22	94.22	94.22	94.22	0.26%	-
Jun 18, 2026	93.98	93.98	93.98	93.98	93.98	-0.49%	-
Jun 17, 2026	94.44	94.44	94.44	94.44	94.44	0.51%	-
Jun 16, 2026	93.96	93.96	93.96	93.96	93.96	-0.78%	-
Jun 15, 2026	93.30	94.70	93.30	94.70	94.70	1.89%	25
Jun 12, 2026	92.94	92.94	92.94	92.94	92.94	-0.62%	-
Jun 11, 2026	93.52	93.52	93.52	93.52	93.52	0.88%	-
Jun 10, 2026	92.70	92.70	92.70	92.70	92.70	1.33%	-
Jun 9, 2026	91.48	91.48	91.48	91.48	91.48	-2.15%	-
Jun 8, 2026	94.14	94.14	94.14	94.14	93.49	3.07%	-
Jun 5, 2026	91.34	91.34	91.34	91.34	90.71	0.62%	-
Jun 4, 2026	90.78	90.78	90.78	90.78	90.15	-0.46%	-
Jun 3, 2026	91.20	91.20	91.20	91.20	90.57	1.85%	-
Jun 2, 2026	89.54	89.54	89.54	89.54	88.92	-2.63%	-
Jun 1, 2026	91.96	91.96	91.96	91.96	91.33	-0.97%	-
May 29, 2026	92.86	92.86	92.86	92.86	92.22	-2.29%	-
May 28, 2026	95.04	95.04	95.04	95.04	94.38	0.38%	-
May 27, 2026	94.68	94.68	94.68	94.68	94.03	-0.32%	-
May 26, 2026	94.98	94.98	94.98	94.98	94.32	0.02%	-
May 25, 2026	94.96	94.96	94.96	94.96	94.30	1.13%	-
May 22, 2026	93.90	93.90	93.90	93.90	93.25	-0.45%	-
May 21, 2026	92.78	94.32	92.78	94.32	93.67	1.11%	319
May 20, 2026	93.28	93.28	93.28	93.28	92.64	1.97%	-