FRA:AE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	89.84	89.84	89.84	89.84	89.84	0.69%	-
Sep 17, 2026	89.22	89.22	89.22	89.22	89.22	0.79%	-
Sep 16, 2026	88.52	88.52	88.52	88.52	88.52	-0.98%	-
Sep 15, 2026	89.40	89.40	89.40	89.40	89.40	-0.53%	-
Sep 14, 2026	89.88	89.88	89.88	89.88	89.88	0.20%	-
Sep 11, 2026	89.70	89.70	89.70	89.70	89.70	-1.02%	-
Sep 10, 2026	90.62	90.62	90.62	90.62	90.62	-0.48%	-
Sep 9, 2026	91.06	91.06	91.06	91.06	91.06	1.00%	-
Sep 8, 2026	90.16	90.16	90.16	90.16	90.16	-0.13%	-
Sep 7, 2026	90.92	90.92	90.92	90.92	90.28	0.13%	-
Sep 4, 2026	90.80	90.80	90.80	90.80	90.16	0.24%	-
Sep 3, 2026	90.58	90.58	90.58	90.58	89.94	-0.18%	-
Sep 2, 2026	90.86	90.86	90.74	90.74	90.10	0.15%	35
Sep 1, 2026	90.60	90.60	90.60	90.60	89.96	-0.20%	-
Aug 31, 2026	90.78	90.78	90.78	90.78	90.14	-0.18%	-
Aug 28, 2026	90.94	90.94	90.94	90.94	90.29	-0.89%	-
Aug 27, 2026	91.76	91.76	91.76	91.76	91.11	0.99%	-
Aug 26, 2026	90.86	90.86	90.86	90.86	90.22	-0.42%	-
Aug 25, 2026	91.24	91.24	91.24	91.24	90.59	1.24%	-
Aug 24, 2026	90.12	90.12	90.12	90.12	89.48	-2.36%	-
Aug 21, 2026	92.30	92.30	92.30	92.30	91.65	-0.62%	-
Aug 20, 2026	92.88	92.88	92.88	92.88	92.22	-0.98%	-
Aug 19, 2026	93.80	93.80	93.80	93.80	93.13	0.06%	-
Aug 18, 2026	93.74	93.74	93.74	93.74	93.07	-0.19%	-
Aug 17, 2026	93.92	93.92	93.92	93.92	93.25	0.17%	-
Aug 14, 2026	93.76	93.76	93.76	93.76	93.09	0.13%	-
Aug 13, 2026	93.64	93.64	93.64	93.64	92.98	1.01%	-
Aug 12, 2026	92.70	92.70	92.70	92.70	92.04	0.83%	-
Aug 11, 2026	91.94	91.94	91.94	91.94	91.29	-1.61%	-
Aug 10, 2026	93.44	93.44	93.44	93.44	92.78	0.30%	-
Aug 7, 2026	93.16	93.16	93.16	93.16	92.50	-0.47%	-
Aug 6, 2026	93.60	93.60	93.60	93.60	92.94	-0.51%	-
Aug 5, 2026	94.08	94.08	94.08	94.08	93.41	-0.32%	-
Aug 4, 2026	94.38	94.38	94.38	94.38	93.71	0.06%	-
Aug 3, 2026	94.32	94.32	94.32	94.32	93.65	0.53%	-
Jul 31, 2026	93.82	93.82	93.82	93.82	93.15	-1.59%	-
Jul 30, 2026	95.34	95.34	95.34	95.34	94.66	-2.63%	-
Jul 29, 2026	97.92	97.92	97.92	97.92	97.23	0.10%	-
Jul 28, 2026	97.82	97.82	97.82	97.82	97.13	-1.21%	-
Jul 27, 2026	99.02	99.02	99.02	99.02	98.32	0.28%	-
Jul 24, 2026	98.74	98.74	98.74	98.74	98.04	1.61%	-
Jul 23, 2026	97.18	97.18	97.18	97.18	96.49	1.70%	-
Jul 22, 2026	95.56	95.56	95.56	95.56	94.88	-0.46%	-
Jul 21, 2026	96.00	96.00	96.00	96.00	95.32	-0.72%	-
Jul 20, 2026	96.70	96.70	96.70	96.70	96.01	-1.29%	-
Jul 17, 2026	97.96	97.96	97.96	97.96	97.27	1.62%	-
Jul 16, 2026	96.40	96.40	96.40	96.40	95.72	-1.63%	-
Jul 15, 2026	98.00	98.00	98.00	98.00	97.30	-0.83%	-
Jul 14, 2026	98.82	98.82	98.82	98.82	98.12	0.57%	-
Jul 13, 2026	98.26	98.26	98.26	98.26	97.56	1.36%	-