FRA:AE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	99.80	99.80	99.80	99.80	-	0.77%	-
Jun 25, 2026	99.04	99.04	99.04	99.04	99.04	1.56%	-
Jun 24, 2026	97.52	97.52	97.52	97.52	97.52	2.46%	-
Jun 23, 2026	95.18	95.18	95.18	95.18	95.18	1.17%	-
Jun 22, 2026	94.08	94.08	94.08	94.08	94.08	-0.15%	-
Jun 19, 2026	94.22	94.22	94.22	94.22	94.22	0.26%	-
Jun 18, 2026	93.98	93.98	93.98	93.98	93.98	-0.49%	-
Jun 17, 2026	94.44	94.44	94.44	94.44	94.44	0.51%	-
Jun 16, 2026	93.96	93.96	93.96	93.96	93.96	-0.78%	-
Jun 15, 2026	93.30	94.70	93.30	94.70	94.70	1.89%	25
Jun 12, 2026	92.94	92.94	92.94	92.94	92.94	-0.62%	-
Jun 11, 2026	93.52	93.52	93.52	93.52	93.52	0.88%	-
Jun 10, 2026	92.70	92.70	92.70	92.70	92.70	1.33%	-
Jun 9, 2026	91.48	91.48	91.48	91.48	91.48	-2.15%	-
Jun 8, 2026	94.14	94.14	94.14	94.14	93.49	3.07%	-
Jun 5, 2026	91.34	91.34	91.34	91.34	90.71	0.62%	-
Jun 4, 2026	90.78	90.78	90.78	90.78	90.15	-0.46%	-
Jun 3, 2026	91.20	91.20	91.20	91.20	90.57	1.85%	-
Jun 2, 2026	89.54	89.54	89.54	89.54	88.92	-2.63%	-
Jun 1, 2026	91.96	91.96	91.96	91.96	91.33	-0.97%	-
May 29, 2026	92.86	92.86	92.86	92.86	92.22	-2.29%	-
May 28, 2026	95.04	95.04	95.04	95.04	94.38	0.38%	-
May 27, 2026	94.68	94.68	94.68	94.68	94.03	-0.32%	-
May 26, 2026	94.98	94.98	94.98	94.98	94.32	0.02%	-
May 25, 2026	94.96	94.96	94.96	94.96	94.30	1.13%	-
May 22, 2026	93.90	93.90	93.90	93.90	93.25	-0.45%	-
May 21, 2026	92.78	94.32	92.78	94.32	93.67	1.11%	319
May 20, 2026	93.28	93.28	93.28	93.28	92.64	1.97%	-
May 19, 2026	91.48	91.48	91.48	91.48	90.85	0.82%	-
May 18, 2026	90.74	90.74	90.74	90.74	90.11	-2.83%	-
May 15, 2026	93.38	93.38	93.38	93.38	92.74	1.00%	-
May 14, 2026	92.46	92.46	92.46	92.46	91.82	-0.22%	-
May 13, 2026	92.66	92.66	92.66	92.66	92.02	-0.11%	-
May 12, 2026	92.76	92.76	92.76	92.76	92.12	0.78%	-
May 11, 2026	92.04	92.04	92.04	92.04	91.40	0.07%	-
May 8, 2026	91.98	91.98	91.98	91.98	91.35	-0.45%	-
May 7, 2026	92.40	92.40	92.40	92.40	91.76	-2.22%	-
May 6, 2026	94.50	94.50	94.50	94.50	93.85	-1.03%	-
May 5, 2026	95.48	95.48	95.48	95.48	94.82	-0.65%	-
May 4, 2026	96.10	96.10	96.10	96.10	95.44	1.50%	-
Apr 30, 2026	94.68	94.68	94.68	94.68	94.03	-0.53%	-
Apr 29, 2026	95.18	95.18	95.18	95.18	94.52	0.34%	-
Apr 28, 2026	94.86	94.86	94.86	94.86	94.21	0.85%	-
Apr 27, 2026	94.06	94.06	94.06	94.06	93.41	-1.20%	-
Apr 24, 2026	95.20	95.20	95.20	95.20	94.54	2.87%	-
Apr 23, 2026	92.54	92.54	92.54	92.54	91.90	-0.41%	-
Apr 22, 2026	92.92	92.92	92.92	92.92	92.28	-0.90%	-
Apr 21, 2026	93.76	93.76	93.76	93.76	93.11	-1.41%	-
Apr 20, 2026	95.10	95.10	95.10	95.10	94.44	0.51%	-
Apr 17, 2026	94.62	94.62	94.62	94.62	93.97	1.61%	-