Agnico Eagle Mines Limited (FRA:AE9)
Germany · Delayed Price · Currency is EUR 168.40
+4.80 (2.93%)
Last updated: Jan 12, 2026, 3:37 PM CET
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 159.40 | 164.50 | 159.10 | 163.60 | 163.60 | 2.70% | 724 |
| Jan 8, 2026 | 153.05 | 159.30 | 151.75 | 159.30 | 159.30 | 2.18% | 562 |
| Jan 7, 2026 | 151.55 | 155.90 | 149.75 | 155.90 | 155.90 | 1.20% | 635 |
| Jan 6, 2026 | 150.05 | 154.05 | 149.55 | 154.05 | 154.05 | 2.97% | 993 |
| Jan 5, 2026 | 148.50 | 153.45 | 147.50 | 149.60 | 149.60 | 3.53% | 786 |
| Jan 2, 2026 | 147.55 | 148.95 | 140.90 | 144.50 | 144.50 | -2.27% | 1,047 |
| Dec 30, 2025 | 145.65 | 148.95 | 145.65 | 147.85 | 147.85 | 2.14% | 510 |
| Dec 29, 2025 | 154.95 | 154.95 | 144.05 | 144.75 | 144.75 | -5.85% | 813 |
| Dec 23, 2025 | 153.50 | 154.95 | 151.90 | 153.75 | 153.75 | 0.65% | 375 |
| Dec 22, 2025 | 152.00 | 154.00 | 151.00 | 152.75 | 152.75 | 2.62% | 1,250 |
| Dec 19, 2025 | 143.00 | 149.50 | 143.00 | 148.85 | 148.85 | 4.13% | 300 |
| Dec 18, 2025 | 141.70 | 144.95 | 141.40 | 142.95 | 142.95 | 0.46% | 584 |
| Dec 17, 2025 | 142.45 | 144.35 | 140.25 | 142.30 | 142.30 | 0.11% | 300 |
| Dec 16, 2025 | 141.15 | 143.35 | 141.15 | 142.15 | 142.15 | -0.63% | 232 |
| Dec 15, 2025 | 144.70 | 146.10 | 142.80 | 143.05 | 143.05 | 0.14% | 945 |
| Dec 12, 2025 | 144.75 | 148.40 | 142.85 | 142.85 | 142.85 | -1.28% | 389 |
| Dec 11, 2025 | 139.20 | 146.15 | 139.20 | 144.70 | 144.70 | 2.84% | 356 |
| Dec 10, 2025 | 142.25 | 142.25 | 138.10 | 140.70 | 140.70 | -1.51% | 531 |
| Dec 9, 2025 | 141.60 | 143.35 | 141.60 | 142.85 | 142.85 | 0.99% | 545 |
| Dec 8, 2025 | 146.00 | 146.00 | 141.45 | 141.45 | 141.45 | -2.58% | 460 |
| Dec 5, 2025 | 146.85 | 148.05 | 144.35 | 145.20 | 145.20 | -1.06% | 160 |
| Dec 4, 2025 | 144.00 | 146.75 | 142.95 | 146.75 | 146.75 | 1.45% | 4,362 |
| Dec 3, 2025 | 145.55 | 147.05 | 144.65 | 144.65 | 144.65 | -0.31% | 717 |
| Dec 2, 2025 | 147.70 | 147.70 | 142.80 | 145.10 | 145.10 | -2.19% | 162 |
| Dec 1, 2025 | 150.55 | 151.90 | 147.05 | 148.35 | 148.35 | -1.00% | 693 |
| Nov 28, 2025 | 150.00 | 151.00 | 149.10 | 149.85 | 149.51 | 1.11% | 727 |
| Nov 27, 2025 | 148.15 | 149.95 | 148.05 | 148.20 | 147.86 | -0.57% | 387 |
| Nov 26, 2025 | 144.70 | 149.85 | 143.45 | 149.05 | 148.71 | 3.90% | 142 |
| Nov 25, 2025 | 144.35 | 144.35 | 141.90 | 143.45 | 143.12 | 0.24% | 200 |
| Nov 24, 2025 | 138.20 | 143.20 | 138.05 | 143.10 | 142.77 | 3.77% | 493 |
| Nov 21, 2025 | 135.00 | 139.65 | 134.00 | 137.90 | 137.58 | 0.11% | 1,175 |
| Nov 20, 2025 | 144.30 | 145.90 | 137.75 | 137.75 | 137.43 | -5.10% | 396 |
| Nov 19, 2025 | 144.15 | 147.75 | 144.15 | 145.15 | 144.82 | 0.83% | 1,538 |
| Nov 18, 2025 | 139.00 | 144.45 | 139.00 | 143.95 | 143.62 | 1.44% | 390 |
| Nov 17, 2025 | 143.20 | 145.95 | 141.75 | 141.90 | 141.57 | -1.94% | 662 |
| Nov 14, 2025 | 145.35 | 145.90 | 140.20 | 144.70 | 144.37 | -0.21% | 1,508 |
| Nov 13, 2025 | 150.95 | 151.65 | 145.00 | 145.00 | 144.67 | -2.95% | 847 |
| Nov 12, 2025 | 144.50 | 150.35 | 144.50 | 149.40 | 149.06 | 3.25% | 2,725 |
| Nov 11, 2025 | 147.95 | 148.10 | 142.20 | 144.70 | 144.37 | -0.48% | 550 |
| Nov 10, 2025 | 143.00 | 145.50 | 142.05 | 145.40 | 145.07 | 4.79% | 629 |
| Nov 7, 2025 | 139.75 | 139.75 | 136.20 | 138.75 | 138.43 | 0.43% | - |
| Nov 6, 2025 | 139.05 | 141.65 | 138.15 | 138.15 | 137.83 | -0.65% | 340 |
| Nov 5, 2025 | 135.95 | 139.20 | 135.95 | 139.05 | 138.73 | 2.28% | 365 |
| Nov 4, 2025 | 143.00 | 143.00 | 135.95 | 135.95 | 135.64 | -3.24% | 513 |
| Nov 3, 2025 | 140.25 | 140.50 | 138.90 | 140.50 | 140.18 | 1.04% | 345 |
| Oct 31, 2025 | 139.20 | 139.80 | 138.35 | 139.05 | 138.73 | -1.00% | 10 |
| Oct 30, 2025 | 135.25 | 140.65 | 135.25 | 140.45 | 140.13 | 4.77% | 425 |
| Oct 29, 2025 | 136.05 | 139.45 | 134.05 | 134.05 | 133.74 | -0.89% | 489 |
| Oct 28, 2025 | 130.20 | 135.25 | 127.15 | 135.25 | 134.94 | 2.31% | 3,642 |
| Oct 27, 2025 | 140.05 | 140.05 | 130.60 | 132.20 | 131.90 | -5.64% | 1,362 |