Agnico Eagle Mines Limited (FRA:AE9)
Germany · Delayed Price · Currency is EUR 193.20
+3.20 (1.68%)
At close: Feb 20, 2026
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 190.05 | 193.60 | 188.35 | 193.20 | 193.20 | 1.68% | 1,040 |
| Feb 19, 2026 | 187.00 | 190.00 | 186.90 | 190.00 | 190.00 | 1.60% | 322 |
| Feb 18, 2026 | 180.10 | 188.75 | 180.10 | 187.00 | 187.00 | 4.59% | 370 |
| Feb 17, 2026 | 175.40 | 180.30 | 175.40 | 178.80 | 178.80 | 0.59% | 459 |
| Feb 16, 2026 | 182.95 | 182.95 | 177.75 | 177.75 | 177.75 | -2.25% | 264 |
| Feb 13, 2026 | 178.95 | 182.25 | 174.10 | 181.85 | 181.85 | 4.93% | 961 |
| Feb 12, 2026 | 182.95 | 183.90 | 173.30 | 173.30 | 173.30 | -5.02% | 1,347 |
| Feb 11, 2026 | 178.95 | 182.95 | 178.20 | 182.45 | 182.45 | 2.50% | 1,111 |
| Feb 10, 2026 | 174.05 | 178.35 | 173.55 | 178.00 | 178.00 | 1.28% | 326 |
| Feb 9, 2026 | 167.70 | 175.75 | 167.70 | 175.75 | 175.75 | 5.78% | 583 |
| Feb 6, 2026 | 161.15 | 166.35 | 161.15 | 166.15 | 166.15 | 3.29% | 620 |
| Feb 5, 2026 | 167.15 | 167.15 | 160.35 | 160.85 | 160.85 | -4.26% | 1,579 |
| Feb 4, 2026 | 170.55 | 171.75 | 162.30 | 168.00 | 168.00 | 1.14% | 1,539 |
| Feb 3, 2026 | 171.45 | 172.45 | 162.75 | 166.10 | 166.10 | 3.33% | 2,316 |
| Feb 2, 2026 | 146.25 | 163.95 | 146.25 | 160.75 | 160.75 | 1.07% | 3,293 |
| Jan 30, 2026 | 170.65 | 172.85 | 159.05 | 159.05 | 159.05 | -10.95% | 4,398 |
| Jan 29, 2026 | 188.55 | 190.35 | 176.20 | 178.60 | 178.60 | -4.26% | 2,562 |
| Jan 28, 2026 | 183.50 | 186.70 | 182.45 | 186.55 | 186.55 | 4.45% | 1,260 |
| Jan 27, 2026 | 183.20 | 184.95 | 175.30 | 178.60 | 178.60 | -1.71% | 522 |
| Jan 26, 2026 | 186.15 | 188.95 | 181.70 | 181.70 | 181.70 | 0.11% | 4,170 |
| Jan 23, 2026 | 183.50 | 183.95 | 180.20 | 181.50 | 181.50 | -0.11% | 234 |
| Jan 22, 2026 | 176.30 | 181.85 | 175.65 | 181.70 | 181.70 | 3.24% | 360 |
| Jan 21, 2026 | 182.55 | 184.85 | 176.00 | 176.00 | 176.00 | -1.26% | 1,060 |
| Jan 20, 2026 | 174.05 | 178.60 | 173.55 | 178.25 | 178.25 | 2.03% | 2,084 |
| Jan 19, 2026 | 172.95 | 175.00 | 171.75 | 174.70 | 174.70 | 2.92% | 1,474 |
| Jan 16, 2026 | 172.40 | 173.25 | 169.20 | 169.75 | 169.75 | -1.62% | 257 |
| Jan 15, 2026 | 167.50 | 173.00 | 167.50 | 172.55 | 172.55 | 1.95% | 926 |
| Jan 14, 2026 | 172.50 | 173.95 | 167.95 | 169.25 | 169.25 | -1.02% | 1,136 |
| Jan 13, 2026 | 167.05 | 171.80 | 166.50 | 171.00 | 171.00 | 2.58% | 2,418 |
| Jan 12, 2026 | 166.15 | 169.70 | 166.15 | 166.70 | 166.70 | 1.89% | 1,792 |
| Jan 9, 2026 | 159.40 | 164.50 | 159.10 | 163.60 | 163.60 | 2.70% | 724 |
| Jan 8, 2026 | 153.05 | 159.30 | 151.75 | 159.30 | 159.30 | 2.18% | 562 |
| Jan 7, 2026 | 151.55 | 155.90 | 149.75 | 155.90 | 155.90 | 1.20% | 635 |
| Jan 6, 2026 | 150.05 | 154.05 | 149.55 | 154.05 | 154.05 | 2.97% | 993 |
| Jan 5, 2026 | 148.50 | 153.45 | 147.50 | 149.60 | 149.60 | 3.53% | 786 |
| Jan 2, 2026 | 147.55 | 148.95 | 140.90 | 144.50 | 144.50 | -2.27% | 1,047 |
| Dec 30, 2025 | 145.65 | 148.95 | 145.65 | 147.85 | 147.85 | 2.14% | 510 |
| Dec 29, 2025 | 154.95 | 154.95 | 144.05 | 144.75 | 144.75 | -5.85% | 813 |
| Dec 23, 2025 | 153.50 | 154.95 | 151.90 | 153.75 | 153.75 | 0.65% | 375 |
| Dec 22, 2025 | 152.00 | 154.00 | 151.00 | 152.75 | 152.75 | 2.62% | 1,250 |
| Dec 19, 2025 | 143.00 | 149.50 | 143.00 | 148.85 | 148.85 | 4.13% | 300 |
| Dec 18, 2025 | 141.70 | 144.95 | 141.40 | 142.95 | 142.95 | 0.46% | 584 |
| Dec 17, 2025 | 142.45 | 144.35 | 140.25 | 142.30 | 142.30 | 0.11% | 300 |
| Dec 16, 2025 | 141.15 | 143.35 | 141.15 | 142.15 | 142.15 | -0.63% | 232 |
| Dec 15, 2025 | 144.70 | 146.10 | 142.80 | 143.05 | 143.05 | 0.14% | 945 |
| Dec 12, 2025 | 144.75 | 148.40 | 142.85 | 142.85 | 142.85 | -1.28% | 389 |
| Dec 11, 2025 | 139.20 | 146.15 | 139.20 | 144.70 | 144.70 | 2.84% | 356 |
| Dec 10, 2025 | 142.25 | 142.25 | 138.10 | 140.70 | 140.70 | -1.51% | 531 |
| Dec 9, 2025 | 141.60 | 143.35 | 141.60 | 142.85 | 142.85 | 0.99% | 545 |
| Dec 8, 2025 | 146.00 | 146.00 | 141.45 | 141.45 | 141.45 | -2.58% | 460 |