Skip to main content
logo
Agnico Eagle Mines Limited (FRA:AE9)
Germany flag Germany · Delayed Price · Currency is EUR
140.70
-2.20 (-1.54%)
Last updated: Sep 30, 2025, 2:53 PM CET

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025143.95143.95138.00140.70--1.54%301
Sep 29, 2025141.15143.75141.15142.90142.902.73%2,746
Sep 26, 2025136.60139.60135.90139.10139.102.32%819
Sep 25, 2025134.35137.35134.35135.95135.950.48%719
Sep 24, 2025137.55138.30135.15135.30135.30-1.42%442
Sep 23, 2025137.85139.55137.10137.25137.250.62%422
Sep 22, 2025138.85142.00136.40136.40136.40-0.29%1,134
Sep 19, 2025130.70136.80130.55136.80136.805.72%585
Sep 18, 2025128.25129.40128.25129.40129.40-0.42%338
Sep 17, 2025127.70129.95126.00129.95129.951.33%66
Sep 16, 2025131.25131.25127.70128.25128.25-1.12%1,177
Sep 15, 2025131.80131.80129.00129.70129.70-0.95%2,362
Sep 12, 2025131.40132.50129.80130.95130.950.65%428
Sep 11, 2025129.80131.95129.40130.10130.10-0.84%864
Sep 10, 2025130.65132.65130.65131.20131.200.54%1,519
Sep 9, 2025132.00133.00129.60130.50130.500.66%1,288
Sep 8, 2025130.35131.95129.65129.65129.650.66%376
Sep 5, 2025126.60129.35126.60128.80128.801.78%1,135
Sep 4, 2025125.30127.15125.30126.55126.55-0.39%210
Sep 3, 2025126.10128.35126.10127.05127.050.43%276
Sep 2, 2025125.90127.60125.00126.50126.500.40%521
Sep 1, 2025125.70126.40123.80126.00125.602.11%1,614
Aug 29, 2025119.20123.40119.20123.40123.073.74%1,664
Aug 28, 2025119.15120.45118.95118.95118.63-0.46%298
Aug 27, 2025119.15120.30119.15119.50119.18-0.21%126
Aug 26, 2025117.40119.75117.40119.75119.431.31%550
Aug 25, 2025117.45118.60117.40118.20117.881.03%808
Aug 22, 2025117.85117.85116.40117.00116.680.30%380
Aug 21, 2025114.55117.00114.55116.65116.331.83%203
Aug 20, 2025112.05114.55111.85114.55114.242.09%830
Aug 19, 2025114.20115.05112.20112.20111.90-1.71%778
Aug 18, 2025113.80114.15113.80114.15113.841.74%9
Aug 15, 2025113.05113.05112.20112.20111.90-2.14%86
Aug 14, 2025114.85114.85114.65114.65114.340.53%45
Aug 13, 2025115.40117.15114.05114.05113.74-2.81%328
Aug 12, 2025115.80117.35115.80117.35117.030.30%20
Aug 11, 2025116.95117.00114.00117.00116.68-0.55%1,695
Aug 8, 2025117.25117.65116.95117.65117.330.86%115
Aug 7, 2025115.70116.80115.70116.65116.33-0.30%201
Aug 6, 2025116.50117.00115.60117.00116.681.39%213
Aug 5, 2025114.45115.40114.10115.40115.092.17%605
Aug 4, 2025108.20112.95108.20112.95112.644.25%886
Aug 1, 2025109.60110.25108.35108.35108.06-1.05%95
Jul 31, 2025109.70111.30109.50109.50109.200.05%1,742
Jul 30, 2025109.05110.15109.05109.45109.150.23%117
Jul 29, 2025106.50109.20106.50109.20108.901.11%155
Jul 28, 2025109.35109.35108.00108.00107.710.42%228
Jul 25, 2025106.55107.90106.45107.55107.26-0.32%161
Jul 24, 2025107.00107.90107.00107.90107.61-0.23%150
Jul 23, 2025109.10109.55108.15108.15107.86-1.68%30