Agnico Eagle Mines Limited (FRA:AE9)
Germany · Delayed Price · Currency is EUR 143.75
+3.50 (2.50%)
Last updated: Oct 23, 2025, 1:58 PM CET
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 141.30 | 143.45 | 141.30 | 143.45 | - | 2.28% | 10 |
| Oct 22, 2025 | 140.25 | 143.45 | 133.00 | 140.25 | 140.25 | 0.29% | 2,451 |
| Oct 21, 2025 | 150.50 | 152.10 | 138.50 | 139.85 | 139.85 | -8.51% | 3,335 |
| Oct 20, 2025 | 150.65 | 154.60 | 150.05 | 152.85 | 152.85 | 2.14% | 1,864 |
| Oct 17, 2025 | 161.90 | 161.90 | 146.30 | 149.65 | 149.65 | -5.61% | 3,114 |
| Oct 16, 2025 | 153.00 | 159.75 | 153.00 | 158.55 | 158.55 | 3.42% | 1,018 |
| Oct 15, 2025 | 149.20 | 153.45 | 149.00 | 153.30 | 153.30 | 3.97% | 1,660 |
| Oct 14, 2025 | 149.50 | 149.75 | 147.45 | 147.45 | 147.45 | -0.77% | 282 |
| Oct 13, 2025 | 145.05 | 148.60 | 144.15 | 148.60 | 148.60 | 4.91% | 1,042 |
| Oct 10, 2025 | 141.85 | 142.50 | 139.25 | 141.65 | 141.65 | 1.40% | 839 |
| Oct 9, 2025 | 144.80 | 146.00 | 138.65 | 139.70 | 139.70 | -4.05% | 1,739 |
| Oct 8, 2025 | 145.05 | 147.50 | 143.45 | 145.60 | 145.60 | 2.10% | 1,611 |
| Oct 7, 2025 | 145.55 | 146.00 | 142.10 | 142.60 | 142.60 | -2.03% | 1,154 |
| Oct 6, 2025 | 147.55 | 147.75 | 145.00 | 145.55 | 145.55 | 1.75% | 734 |
| Oct 3, 2025 | 142.75 | 144.00 | 142.75 | 143.05 | 143.05 | 0.03% | 749 |
| Oct 2, 2025 | 146.00 | 146.00 | 140.55 | 143.00 | 143.00 | -1.48% | 457 |
| Oct 1, 2025 | 143.85 | 145.95 | 143.10 | 145.15 | 145.15 | 2.25% | 1,511 |
| Sep 30, 2025 | 143.95 | 143.95 | 138.00 | 141.95 | 141.95 | -0.66% | 748 |
| Sep 29, 2025 | 141.15 | 143.75 | 141.15 | 142.90 | 142.90 | 2.73% | 2,746 |
| Sep 26, 2025 | 136.60 | 139.60 | 135.90 | 139.10 | 139.10 | 2.32% | 819 |
| Sep 25, 2025 | 134.35 | 137.35 | 134.35 | 135.95 | 135.95 | 0.48% | 5,620 |
| Sep 24, 2025 | 137.55 | 138.30 | 135.15 | 135.30 | 135.30 | -1.42% | 4,713 |
| Sep 23, 2025 | 137.85 | 139.55 | 137.10 | 137.25 | 137.25 | 0.62% | 422 |
| Sep 22, 2025 | 138.85 | 142.00 | 136.40 | 136.40 | 136.40 | -0.29% | 1,134 |
| Sep 19, 2025 | 130.70 | 136.80 | 130.55 | 136.80 | 136.80 | 5.72% | 585 |
| Sep 18, 2025 | 128.25 | 129.40 | 128.25 | 129.40 | 129.40 | -0.42% | 338 |
| Sep 17, 2025 | 127.70 | 129.95 | 126.00 | 129.95 | 129.95 | 1.33% | 66 |
| Sep 16, 2025 | 131.25 | 131.25 | 127.70 | 128.25 | 128.25 | -1.12% | 1,177 |
| Sep 15, 2025 | 131.80 | 131.80 | 129.00 | 129.70 | 129.70 | -0.95% | 2,362 |
| Sep 12, 2025 | 131.40 | 132.50 | 129.80 | 130.95 | 130.95 | 0.65% | 428 |
| Sep 11, 2025 | 129.80 | 131.95 | 129.40 | 130.10 | 130.10 | -0.84% | 864 |
| Sep 10, 2025 | 130.65 | 132.65 | 130.65 | 131.20 | 131.20 | 0.54% | 1,519 |
| Sep 9, 2025 | 132.00 | 133.00 | 129.60 | 130.50 | 130.50 | 0.66% | 1,288 |
| Sep 8, 2025 | 130.35 | 131.95 | 129.65 | 129.65 | 129.65 | 0.66% | 376 |
| Sep 5, 2025 | 126.60 | 129.35 | 126.60 | 128.80 | 128.80 | 1.78% | 1,135 |
| Sep 4, 2025 | 125.30 | 127.15 | 125.30 | 126.55 | 126.55 | -0.39% | 210 |
| Sep 3, 2025 | 126.10 | 128.35 | 126.10 | 127.05 | 127.05 | 0.43% | 276 |
| Sep 2, 2025 | 125.90 | 127.60 | 125.00 | 126.50 | 126.50 | 0.40% | 521 |
| Sep 1, 2025 | 125.70 | 126.40 | 123.80 | 126.00 | 125.60 | 2.11% | 1,614 |
| Aug 29, 2025 | 119.20 | 123.40 | 119.20 | 123.40 | 123.07 | 3.74% | 1,664 |
| Aug 28, 2025 | 119.15 | 120.45 | 118.95 | 118.95 | 118.63 | -0.46% | 298 |
| Aug 27, 2025 | 119.15 | 120.30 | 119.15 | 119.50 | 119.18 | -0.21% | 126 |
| Aug 26, 2025 | 117.40 | 119.75 | 117.40 | 119.75 | 119.43 | 1.31% | 550 |
| Aug 25, 2025 | 117.45 | 118.60 | 117.40 | 118.20 | 117.88 | 1.03% | 808 |
| Aug 22, 2025 | 117.85 | 117.85 | 116.40 | 117.00 | 116.68 | 0.30% | 380 |
| Aug 21, 2025 | 114.55 | 117.00 | 114.55 | 116.65 | 116.33 | 1.83% | 203 |
| Aug 20, 2025 | 112.05 | 114.55 | 111.85 | 114.55 | 114.24 | 2.09% | 830 |
| Aug 19, 2025 | 114.20 | 115.05 | 112.20 | 112.20 | 111.90 | -1.71% | 778 |
| Aug 18, 2025 | 113.80 | 114.15 | 113.80 | 114.15 | 113.84 | 1.74% | 9 |
| Aug 15, 2025 | 113.05 | 113.05 | 112.20 | 112.20 | 111.90 | -2.14% | 86 |