Agnico Eagle Mines Limited (FRA:AE9)
Germany flag Germany · Delayed Price · Currency is EUR
143.75
+3.50 (2.50%)
Last updated: Oct 23, 2025, 1:58 PM CET

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025141.30143.45141.30143.45-2.28%10
Oct 22, 2025140.25143.45133.00140.25140.250.29%2,451
Oct 21, 2025150.50152.10138.50139.85139.85-8.51%3,335
Oct 20, 2025150.65154.60150.05152.85152.852.14%1,864
Oct 17, 2025161.90161.90146.30149.65149.65-5.61%3,114
Oct 16, 2025153.00159.75153.00158.55158.553.42%1,018
Oct 15, 2025149.20153.45149.00153.30153.303.97%1,660
Oct 14, 2025149.50149.75147.45147.45147.45-0.77%282
Oct 13, 2025145.05148.60144.15148.60148.604.91%1,042
Oct 10, 2025141.85142.50139.25141.65141.651.40%839
Oct 9, 2025144.80146.00138.65139.70139.70-4.05%1,739
Oct 8, 2025145.05147.50143.45145.60145.602.10%1,611
Oct 7, 2025145.55146.00142.10142.60142.60-2.03%1,154
Oct 6, 2025147.55147.75145.00145.55145.551.75%734
Oct 3, 2025142.75144.00142.75143.05143.050.03%749
Oct 2, 2025146.00146.00140.55143.00143.00-1.48%457
Oct 1, 2025143.85145.95143.10145.15145.152.25%1,511
Sep 30, 2025143.95143.95138.00141.95141.95-0.66%748
Sep 29, 2025141.15143.75141.15142.90142.902.73%2,746
Sep 26, 2025136.60139.60135.90139.10139.102.32%819
Sep 25, 2025134.35137.35134.35135.95135.950.48%5,620
Sep 24, 2025137.55138.30135.15135.30135.30-1.42%4,713
Sep 23, 2025137.85139.55137.10137.25137.250.62%422
Sep 22, 2025138.85142.00136.40136.40136.40-0.29%1,134
Sep 19, 2025130.70136.80130.55136.80136.805.72%585
Sep 18, 2025128.25129.40128.25129.40129.40-0.42%338
Sep 17, 2025127.70129.95126.00129.95129.951.33%66
Sep 16, 2025131.25131.25127.70128.25128.25-1.12%1,177
Sep 15, 2025131.80131.80129.00129.70129.70-0.95%2,362
Sep 12, 2025131.40132.50129.80130.95130.950.65%428
Sep 11, 2025129.80131.95129.40130.10130.10-0.84%864
Sep 10, 2025130.65132.65130.65131.20131.200.54%1,519
Sep 9, 2025132.00133.00129.60130.50130.500.66%1,288
Sep 8, 2025130.35131.95129.65129.65129.650.66%376
Sep 5, 2025126.60129.35126.60128.80128.801.78%1,135
Sep 4, 2025125.30127.15125.30126.55126.55-0.39%210
Sep 3, 2025126.10128.35126.10127.05127.050.43%276
Sep 2, 2025125.90127.60125.00126.50126.500.40%521
Sep 1, 2025125.70126.40123.80126.00125.602.11%1,614
Aug 29, 2025119.20123.40119.20123.40123.073.74%1,664
Aug 28, 2025119.15120.45118.95118.95118.63-0.46%298
Aug 27, 2025119.15120.30119.15119.50119.18-0.21%126
Aug 26, 2025117.40119.75117.40119.75119.431.31%550
Aug 25, 2025117.45118.60117.40118.20117.881.03%808
Aug 22, 2025117.85117.85116.40117.00116.680.30%380
Aug 21, 2025114.55117.00114.55116.65116.331.83%203
Aug 20, 2025112.05114.55111.85114.55114.242.09%830
Aug 19, 2025114.20115.05112.20112.20111.90-1.71%778
Aug 18, 2025113.80114.15113.80114.15113.841.74%9
Aug 15, 2025113.05113.05112.20112.20111.90-2.14%86