Agnico Eagle Mines Limited (FRA:AE9)
Germany · Delayed Price · Currency is EUR 129.65
0.00 (0.00%)
Last updated: Sep 9, 2025, 6:05 PM CET
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 132.00 | 133.00 | 129.60 | 130.50 | - | 0.66% | 1,288 |
| Sep 8, 2025 | 130.35 | 131.95 | 129.65 | 129.65 | - | 0.66% | 376 |
| Sep 5, 2025 | 126.60 | 129.35 | 126.60 | 128.80 | - | 1.78% | 1,135 |
| Sep 4, 2025 | 125.30 | 127.15 | 125.30 | 126.55 | - | -0.39% | 210 |
| Sep 3, 2025 | 126.10 | 128.35 | 126.10 | 127.05 | - | 0.43% | 276 |
| Sep 2, 2025 | 125.90 | 127.60 | 125.00 | 126.50 | - | 0.40% | 521 |
| Sep 1, 2025 | 125.70 | 126.40 | 123.80 | 126.00 | - | 2.11% | 1,614 |
| Aug 29, 2025 | 119.20 | 123.40 | 119.20 | 123.40 | - | 3.74% | 1,664 |
| Aug 28, 2025 | 119.15 | 120.45 | 118.95 | 118.95 | - | -0.46% | 298 |
| Aug 27, 2025 | 119.15 | 120.30 | 119.15 | 119.50 | - | -0.21% | 126 |
| Aug 26, 2025 | 117.40 | 119.75 | 117.40 | 119.75 | - | 1.31% | 550 |
| Aug 25, 2025 | 117.45 | 118.60 | 117.40 | 118.20 | - | 1.03% | 808 |
| Aug 22, 2025 | 117.85 | 117.85 | 116.40 | 117.00 | - | 0.30% | 380 |
| Aug 21, 2025 | 114.55 | 117.00 | 114.55 | 116.65 | - | 1.83% | 203 |
| Aug 20, 2025 | 112.05 | 114.55 | 111.85 | 114.55 | - | 2.09% | 830 |
| Aug 19, 2025 | 114.20 | 115.05 | 112.20 | 112.20 | - | -1.71% | 778 |
| Aug 18, 2025 | 113.80 | 114.15 | 113.80 | 114.15 | - | 1.74% | 9 |
| Aug 15, 2025 | 113.05 | 113.05 | 112.20 | 112.20 | - | -2.14% | 86 |
| Aug 14, 2025 | 114.85 | 114.85 | 114.65 | 114.65 | - | 0.53% | 45 |
| Aug 13, 2025 | 115.40 | 117.15 | 114.05 | 114.05 | - | -2.81% | 328 |
| Aug 12, 2025 | 115.80 | 117.35 | 115.80 | 117.35 | - | 0.30% | 20 |
| Aug 11, 2025 | 116.95 | 117.00 | 114.00 | 117.00 | - | -0.55% | 1,695 |
| Aug 8, 2025 | 117.25 | 117.65 | 116.95 | 117.65 | - | 0.86% | 115 |
| Aug 7, 2025 | 115.70 | 116.80 | 115.70 | 116.65 | - | -0.30% | 201 |
| Aug 6, 2025 | 116.50 | 117.00 | 115.60 | 117.00 | - | 1.39% | 213 |
| Aug 5, 2025 | 114.45 | 115.40 | 114.10 | 115.40 | - | 2.17% | 605 |
| Aug 4, 2025 | 108.20 | 112.95 | 108.20 | 112.95 | - | 4.25% | 886 |
| Aug 1, 2025 | 109.60 | 110.25 | 108.35 | 108.35 | - | -1.05% | 95 |
| Jul 31, 2025 | 109.70 | 111.30 | 109.50 | 109.50 | - | 0.05% | 1,742 |
| Jul 30, 2025 | 109.05 | 110.15 | 109.05 | 109.45 | - | 0.23% | 117 |
| Jul 29, 2025 | 106.50 | 109.20 | 106.50 | 109.20 | - | 1.11% | 155 |
| Jul 28, 2025 | 109.35 | 109.35 | 108.00 | 108.00 | - | 0.42% | 228 |
| Jul 25, 2025 | 106.55 | 107.90 | 106.45 | 107.55 | - | -0.32% | 161 |
| Jul 24, 2025 | 107.00 | 107.90 | 107.00 | 107.90 | - | -0.23% | 150 |
| Jul 23, 2025 | 109.10 | 109.55 | 108.15 | 108.15 | - | -1.68% | 30 |
| Jul 22, 2025 | 103.95 | 110.05 | 103.95 | 110.00 | - | 4.71% | 2,135 |
| Jul 21, 2025 | 101.60 | 105.05 | 101.50 | 105.05 | - | 3.34% | 291 |
| Jul 18, 2025 | 101.50 | 102.00 | 101.50 | 101.65 | - | -0.73% | 150 |
| Jul 17, 2025 | 102.10 | 103.00 | 101.10 | 102.40 | - | 0.05% | 356 |
| Jul 16, 2025 | 102.40 | 102.40 | 102.30 | 102.35 | - | 0.05% | 85 |
| Jul 15, 2025 | 102.55 | 103.40 | 101.30 | 102.30 | - | -1.21% | 1,055 |
| Jul 14, 2025 | 101.70 | 103.55 | 101.70 | 103.55 | - | 1.57% | 266 |
| Jul 11, 2025 | 101.30 | 101.95 | 101.30 | 101.95 | - | 2.07% | 980 |
| Jul 10, 2025 | 100.35 | 101.40 | 99.88 | 99.88 | - | -0.52% | 273 |
| Jul 9, 2025 | 98.40 | 100.60 | 98.40 | 100.40 | - | 0.99% | 870 |
| Jul 8, 2025 | 104.45 | 104.45 | 99.04 | 99.42 | - | -3.00% | 496 |
| Jul 7, 2025 | 101.50 | 102.50 | 100.00 | 102.50 | - | 0.10% | 1,445 |
| Jul 4, 2025 | 102.20 | 102.40 | 102.20 | 102.40 | - | 1.29% | 7 |
| Jul 3, 2025 | 101.05 | 101.10 | 100.90 | 101.10 | - | - | 225 |
| Jul 2, 2025 | 99.46 | 101.10 | 99.46 | 101.10 | - | 1.55% | 5 |