Agnico Eagle Mines Limited (FRA:AE9)
Germany · Delayed Price · Currency is EUR 161.90
+0.45 (0.28%)
At close: Nov 13, 2026
FRA:AE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 162.15 | 163.55 | 161.10 | 161.90 | 161.90 | 0.28% | 774 |
| Nov 12, 2026 | 166.05 | 166.05 | 161.00 | 161.45 | 161.45 | -3.81% | 4,600 |
| Nov 11, 2026 | 173.40 | 173.70 | 167.85 | 167.85 | 167.85 | -1.84% | 53 |
| Nov 10, 2026 | 176.10 | 176.10 | 170.40 | 171.00 | 171.00 | -4.04% | 234 |
| Nov 9, 2026 | 173.50 | 178.40 | 173.00 | 178.20 | 178.20 | 4.09% | 196 |
| Nov 6, 2026 | 165.00 | 172.00 | 165.00 | 171.20 | 171.20 | 1.54% | 55 |
| Nov 5, 2026 | 166.00 | 169.15 | 161.10 | 168.60 | 168.60 | 2.90% | 249 |
| Nov 4, 2026 | 155.00 | 163.85 | 155.00 | 163.85 | 163.85 | 9.93% | 237 |
| Nov 3, 2026 | 151.00 | 151.30 | 149.05 | 149.05 | 149.05 | -2.10% | 88 |
| Nov 2, 2026 | 149.00 | 152.90 | 148.30 | 152.25 | 152.25 | 3.05% | 600 |
| Oct 30, 2026 | 155.50 | 155.50 | 144.55 | 147.75 | 147.75 | -5.92% | 911 |
| Oct 29, 2026 | 161.35 | 161.35 | 155.85 | 157.05 | 157.05 | -2.82% | 85 |
| Oct 28, 2026 | 162.50 | 162.50 | 160.85 | 161.60 | 161.60 | -0.37% | 33 |
| Oct 27, 2026 | 156.60 | 162.20 | 156.00 | 162.20 | 162.20 | 3.64% | 403 |
| Oct 26, 2026 | 154.10 | 157.35 | 154.10 | 156.50 | 156.50 | 1.13% | 54 |
| Oct 23, 2026 | 155.20 | 157.00 | 154.35 | 154.75 | 154.75 | -1.56% | 1,002 |
| Oct 22, 2026 | 162.35 | 162.35 | 156.40 | 157.20 | 157.20 | -5.50% | 175 |
| Oct 21, 2026 | 164.90 | 166.55 | 164.90 | 166.35 | 166.35 | 0.54% | - |
| Oct 20, 2026 | 165.05 | 167.85 | 163.20 | 165.45 | 165.45 | -1.08% | 136 |
| Oct 19, 2026 | 169.05 | 169.50 | 166.45 | 167.25 | 167.25 | -0.48% | 159 |
| Oct 16, 2026 | 166.60 | 170.15 | 165.60 | 168.05 | 168.05 | 0.45% | 182 |
| Oct 15, 2026 | 158.55 | 167.30 | 158.55 | 167.30 | 167.30 | 5.85% | 423 |
| Oct 14, 2026 | 165.35 | 165.35 | 156.50 | 158.05 | 158.05 | -4.82% | 157 |
| Oct 13, 2026 | 168.85 | 170.00 | 164.30 | 166.05 | 166.05 | -1.63% | 74 |
| Oct 12, 2026 | 169.45 | 169.45 | 167.55 | 168.80 | 168.80 | 0.15% | 130 |
| Oct 9, 2026 | 166.90 | 169.35 | 166.90 | 168.55 | 168.55 | 2.93% | 449 |
| Oct 8, 2026 | 161.10 | 164.20 | 161.10 | 163.75 | 163.75 | 1.93% | 10 |
| Oct 7, 2026 | 163.30 | 163.65 | 159.55 | 160.65 | 160.65 | -2.58% | 236 |
| Oct 6, 2026 | 162.00 | 165.40 | 162.00 | 164.90 | 164.90 | 1.13% | 324 |
| Oct 5, 2026 | 165.10 | 166.15 | 162.80 | 163.05 | 163.05 | 0.22% | 271 |
| Oct 2, 2026 | 160.60 | 163.00 | 160.60 | 162.70 | 162.70 | 1.62% | 670 |
| Oct 1, 2026 | 162.50 | 162.55 | 160.10 | 160.10 | 160.10 | -1.20% | 126 |
| Sep 30, 2026 | 163.50 | 165.00 | 161.95 | 162.05 | 162.05 | -1.07% | 162 |
| Sep 29, 2026 | 162.50 | 165.80 | 162.50 | 163.80 | 163.80 | 1.24% | 966 |
| Sep 28, 2026 | 164.75 | 164.85 | 161.80 | 161.80 | 161.80 | -5.07% | 275 |
| Sep 25, 2026 | 169.10 | 173.15 | 169.10 | 170.45 | 170.45 | 0.32% | 757 |
| Sep 24, 2026 | 171.00 | 171.05 | 167.60 | 169.90 | 169.90 | -1.08% | 389 |
| Sep 23, 2026 | 176.25 | 176.25 | 171.00 | 171.75 | 171.75 | -3.51% | 221 |
| Sep 22, 2026 | 170.85 | 178.00 | 170.55 | 178.00 | 178.00 | 3.49% | 388 |
| Sep 21, 2026 | 173.80 | 175.90 | 171.05 | 172.00 | 172.00 | -0.78% | 44 |
| Sep 18, 2026 | 176.40 | 178.90 | 172.45 | 173.35 | 173.35 | -1.31% | 133 |
| Sep 17, 2026 | 172.40 | 176.95 | 171.50 | 175.65 | 175.65 | 3.32% | 235 |
| Sep 16, 2026 | 171.25 | 174.05 | 170.00 | 170.00 | 170.00 | -0.09% | 101 |
| Sep 15, 2026 | 171.50 | 172.50 | 167.70 | 170.15 | 170.15 | -0.44% | 533 |
| Sep 14, 2026 | 171.00 | 172.35 | 168.20 | 170.90 | 170.90 | -0.93% | 520 |
| Sep 11, 2026 | 170.95 | 172.50 | 169.85 | 172.50 | 172.50 | 2.04% | 376 |
| Sep 10, 2026 | 174.70 | 174.75 | 168.20 | 169.05 | 169.05 | -3.10% | 562 |
| Sep 9, 2026 | 174.90 | 177.10 | 174.05 | 174.45 | 174.45 | 0.49% | 159 |
| Sep 8, 2026 | 175.75 | 177.80 | 172.90 | 173.60 | 173.60 | -1.34% | 456 |
| Sep 7, 2026 | 173.10 | 177.95 | 173.10 | 175.95 | 175.95 | -0.31% | 121 |