FRA:AE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	123.35	123.35	123.20	123.20	-	-0.81%	8
Jul 15, 2026	127.00	127.00	122.90	124.20	124.20	-1.15%	515
Jul 14, 2026	126.35	129.35	125.65	125.65	125.65	-0.20%	98
Jul 13, 2026	127.05	127.05	125.05	125.90	125.90	-1.95%	121
Jul 10, 2026	129.15	131.10	127.95	128.40	128.40	-1.23%	1,028
Jul 9, 2026	127.05	130.00	127.05	130.00	130.00	2.77%	171
Jul 8, 2026	131.55	131.55	124.65	126.50	126.50	-3.55%	450
Jul 7, 2026	134.00	136.00	131.15	131.15	131.15	-3.46%	788
Jul 6, 2026	137.10	138.70	134.05	135.85	135.85	-1.09%	536
Jul 3, 2026	136.30	137.95	135.00	137.35	137.35	2.27%	737
Jul 2, 2026	136.05	139.00	129.00	134.30	134.30	-1.50%	764
Jul 1, 2026	133.40	138.95	133.40	136.35	136.35	1.00%	415
Jun 30, 2026	133.15	135.80	131.90	135.00	135.00	0.63%	415
Jun 29, 2026	136.95	138.15	133.55	134.15	134.15	-2.83%	1,267
Jun 26, 2026	136.05	140.10	136.05	138.05	138.05	0.55%	363
Jun 25, 2026	133.95	137.95	133.95	137.30	137.30	2.31%	362
Jun 24, 2026	140.25	140.50	133.35	134.20	134.20	-4.48%	672
Jun 23, 2026	143.50	143.75	140.50	140.50	140.50	-3.20%	203
Jun 22, 2026	143.15	145.95	143.10	145.15	145.15	2.65%	451
Jun 19, 2026	141.00	143.30	139.00	141.40	141.40	-2.82%	798
Jun 18, 2026	153.00	153.00	145.10	145.50	145.50	-3.80%	554
Jun 17, 2026	151.05	156.60	150.00	151.25	151.25	-0.36%	588
Jun 16, 2026	148.50	152.25	148.50	151.80	151.80	2.78%	1,077
Jun 15, 2026	147.45	150.00	146.60	147.70	147.70	5.35%	426
Jun 12, 2026	135.85	142.25	135.85	140.20	140.20	3.24%	647
Jun 11, 2026	132.55	137.95	131.60	135.80	135.80	3.15%	395
Jun 10, 2026	135.45	136.95	131.45	131.65	131.65	-4.39%	2,081
Jun 9, 2026	140.50	141.85	134.65	137.70	137.70	-1.82%	304
Jun 8, 2026	140.80	143.85	140.00	140.25	140.25	-0.85%	819
Jun 5, 2026	150.50	151.35	141.45	141.45	141.45	-7.06%	315
Jun 4, 2026	149.00	153.05	149.00	152.20	152.20	2.56%	61
Jun 3, 2026	152.70	153.85	148.40	148.40	148.40	-3.01%	2,608
Jun 2, 2026	153.50	155.30	151.05	153.00	153.00	1.02%	532
Jun 1, 2026	156.75	156.75	148.60	151.45	151.45	-2.89%	534
May 29, 2026	154.75	156.65	153.05	156.35	155.96	2.22%	506
May 28, 2026	148.50	153.45	148.05	152.95	152.57	2.00%	357
May 27, 2026	155.30	155.30	149.95	149.95	149.58	-2.88%	130
May 26, 2026	153.90	155.25	153.30	154.40	154.02	-1.28%	490
May 25, 2026	152.50	156.55	152.50	156.40	156.01	3.47%	563
May 22, 2026	153.00	154.50	150.55	151.15	150.78	-1.05%	788
May 21, 2026	152.00	154.85	151.50	152.75	152.37	-0.03%	232
May 20, 2026	149.50	153.60	148.50	152.80	152.42	2.72%	292
May 19, 2026	152.55	154.00	148.75	148.75	148.38	-3.09%	167
May 18, 2026	154.80	157.60	153.00	153.50	153.12	-0.97%	1,501
May 15, 2026	163.00	163.00	154.10	155.00	154.62	-6.23%	504
May 14, 2026	166.55	169.05	164.55	165.30	164.89	-1.02%	63
May 13, 2026	166.25	167.75	164.80	167.00	166.59	-0.68%	341
May 12, 2026	165.05	168.75	162.45	168.15	167.74	0.69%	738
May 11, 2026	161.45	170.25	161.45	167.00	166.59	2.05%	220
May 8, 2026	160.50	164.55	160.05	163.65	163.25	1.93%	685