Grupo Aeroportuario del Sureste, S. A. B. de C. V. (FRA:AEDA)
Germany · Delayed Price · Currency is EUR 312.00
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:25 AM CET
FRA:AEDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Feb 19, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Feb 18, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.30% | - |
| Feb 17, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Feb 16, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.32% | - |
| Feb 13, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| Feb 12, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.96% | - |
| Feb 11, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| Feb 10, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Feb 9, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 2.01% | - |
| Feb 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | - |
| Feb 5, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.99% | - |
| Feb 4, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 4.14% | - |
| Feb 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.84% | - |
| Feb 2, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jan 30, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Jan 29, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jan 28, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Jan 27, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -3.42% | - |
| Jan 26, 2026 | 278.00 | 292.00 | 278.00 | 292.00 | 292.00 | 3.55% | 37 |
| Jan 23, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Jan 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.94% | - |
| Jan 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| Jan 20, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Jan 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | - |
| Jan 16, 2026 | 268.00 | 280.00 | 268.00 | 280.00 | 280.00 | 3.70% | 45 |
| Jan 15, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.50% | - |
| Jan 14, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Jan 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Jan 9, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Jan 8, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.47% | - |
| Jan 7, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Jan 6, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 5, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 2, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Dec 30, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Dec 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Dec 23, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Dec 22, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.05% | - |
| Dec 19, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Dec 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Dec 17, 2025 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 14 |
| Dec 16, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | - |
| Dec 15, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Dec 12, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 4.69% | - |
| Dec 11, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Dec 10, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.78% | - |
| Dec 9, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Dec 8, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |