Grupo Aeroportuario del Sureste, S. A. B. de C. V. (FRA:AEDA)
Germany · Delayed Price · Currency is EUR 270.00
0.00 (0.00%)
At close: Jan 2, 2026
FRA:AEDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Jan 8, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.47% | - |
| Jan 7, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Jan 6, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 5, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 2, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Dec 30, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Dec 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Dec 23, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Dec 22, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.05% | - |
| Dec 19, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Dec 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Dec 17, 2025 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 14 |
| Dec 16, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | - |
| Dec 15, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Dec 12, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 4.69% | - |
| Dec 11, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Dec 10, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.78% | - |
| Dec 9, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Dec 8, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Dec 5, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Dec 4, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Dec 3, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Dec 2, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Dec 1, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Nov 28, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -4.51% | - |
| Nov 27, 2025 | 254.00 | 266.00 | 254.00 | 266.00 | 266.00 | 5.56% | 7 |
| Nov 26, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Nov 25, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | 0.79% | - |
| Nov 24, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 247.71 | 0.79% | - |
| Nov 21, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 245.76 | -1.56% | - |
| Nov 20, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | 2.40% | - |
| Nov 19, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 243.81 | 0.81% | - |
| Nov 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 241.86 | -2.36% | - |
| Nov 17, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 247.71 | -0.78% | - |
| Nov 14, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | - | - |
| Nov 13, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | -1.54% | - |
| Nov 12, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 253.56 | 1.56% | - |
| Nov 11, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | -2.29% | - |
| Nov 10, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 255.51 | - | - |
| Nov 7, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 255.51 | -0.76% | - |
| Nov 6, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 257.46 | 3.13% | - |
| Nov 5, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | - | - |
| Nov 4, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | - | - |
| Nov 3, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | -1.54% | - |
| Oct 31, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 253.56 | - | - |
| Oct 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 253.56 | 0.78% | - |
| Oct 29, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 251.61 | 0.78% | - |
| Oct 28, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | - | - |
| Oct 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 249.66 | - | - |