Atmos Energy Corporation (FRA:AEO)
Germany · Delayed Price · Currency is EUR 155.15
-0.65 (-0.42%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:AEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -0.42% | - |
| Jul 27, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 0.58% | - |
| Jul 24, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 0.26% | - |
| Jul 23, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 1.75% | - |
| Jul 22, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -1.30% | - |
| Jul 21, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.07% | - |
| Jul 20, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -0.06% | - |
| Jul 17, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 1.82% | - |
| Jul 16, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -2.17% | - |
| Jul 15, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -0.99% | - |
| Jul 14, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2.03% | - |
| Jul 13, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 1.16% | - |
| Jul 10, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -1.50% | - |
| Jul 9, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -0.29% | - |
| Jul 8, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 2.29% | - |
| Jul 7, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -1.89% | - |
| Jul 6, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 0.20% | - |
| Jul 3, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 1.73% | - |
| Jul 2, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 0.67% | - |
| Jul 1, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | -1.74% | - |
| Jun 30, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -0.20% | - |
| Jun 29, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.99% | - |
| Jun 26, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 0.23% | - |
| Jun 25, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 1.01% | - |
| Jun 24, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 1.60% | - |
| Jun 23, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -2.17% | - |
| Jun 22, 2026 | 146.95 | 149.95 | 146.95 | 149.95 | 149.95 | 1.90% | 7 |
| Jun 19, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -1.64% | - |
| Jun 18, 2026 | 146.10 | 149.60 | 146.10 | 149.60 | 149.60 | 3.42% | 20 |
| Jun 17, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.24% | - |
| Jun 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.14% | - |
| Jun 15, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.80% | - |
| Jun 12, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -0.83% | - |
| Jun 11, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 1.22% | - |
| Jun 10, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -0.38% | - |
| Jun 9, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -3.65% | - |
| Jun 8, 2026 | 146.25 | 149.50 | 146.25 | 149.50 | 149.50 | 4.55% | 20 |
| Jun 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.28% | - |
| Jun 4, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -0.24% | - |
| Jun 3, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 1.23% | - |
| Jun 2, 2026 | 142.10 | 142.10 | 142.00 | 142.00 | 142.00 | -1.25% | 7 |
| Jun 1, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -2.28% | - |
| May 29, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -2.13% | - |
| May 28, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -0.56% | - |
| May 27, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -0.23% | - |
| May 26, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.27% | - |
| May 25, 2026 | 151.50 | 152.00 | 151.50 | 152.00 | 151.14 | 0.40% | 10 |
| May 22, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 150.54 | 1.00% | - |
| May 21, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.05 | -1.19% | - |
| May 20, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 150.84 | - | - |