Atmos Energy Corporation (FRA:AEO)
Germany · Delayed Price · Currency is EUR 139.80
-0.10 (-0.07%)
At close: Sep 18, 2026
FRA:AEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.07% | - |
| Sep 17, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 0.72% | - |
| Sep 16, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -1.17% | - |
| Sep 15, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.75% | - |
| Sep 14, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.78% | - |
| Sep 11, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.81% | - |
| Sep 10, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.91% | - |
| Sep 9, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.35% | - |
| Sep 8, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.18% | - |
| Sep 7, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -0.83% | - |
| Sep 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.63% | - |
| Sep 3, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -0.17% | - |
| Sep 2, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.16% | - |
| Sep 1, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.42% | - |
| Aug 31, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.14% | - |
| Aug 28, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -1.32% | - |
| Aug 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.27% | - |
| Aug 26, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.28% | - |
| Aug 25, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.88% | - |
| Aug 24, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -1.94% | - |
| Aug 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.14 | -0.17% | 60 |
| Aug 20, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 144.39 | -0.17% | - |
| Aug 19, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 144.64 | 0.17% | 15 |
| Aug 18, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 144.39 | 0.17% | - |
| Aug 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.14 | -0.55% | - |
| Aug 14, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 144.94 | 0.07% | - |
| Aug 13, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 144.84 | 0.31% | - |
| Aug 12, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 144.39 | 0.17% | - |
| Aug 11, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.14 | -0.55% | - |
| Aug 10, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 144.94 | -1.32% | - |
| Aug 7, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 146.88 | 0.07% | - |
| Aug 6, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 146.78 | -0.40% | - |
| Aug 5, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 147.37 | -0.37% | - |
| Aug 4, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 147.92 | 0.27% | - |
| Aug 3, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 147.52 | -1.10% | - |
| Jul 31, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 149.16 | -2.34% | - |
| Jul 30, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 152.74 | -1.35% | - |
| Jul 29, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 154.83 | 0.39% | - |
| Jul 28, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 154.23 | -0.42% | - |
| Jul 27, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 154.88 | 0.58% | - |
| Jul 24, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 153.98 | 0.26% | - |
| Jul 23, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 153.59 | 1.75% | - |
| Jul 22, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 150.95 | -1.30% | - |
| Jul 21, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 152.94 | 0.07% | - |
| Jul 20, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 152.84 | -0.06% | - |
| Jul 17, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 152.94 | 1.82% | - |
| Jul 16, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 150.21 | -2.17% | - |
| Jul 15, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 153.54 | -0.99% | - |
| Jul 14, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.08 | 2.03% | - |
| Jul 13, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.00 | 1.16% | - |