American Electric Power Company, Inc. (FRA:AEP)
Germany · Delayed Price · Currency is EUR 99.60
+2.40 (2.47%)
At close: Jan 9, 2026
FRA:AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 2.47% | 19 |
| Jan 8, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -1.02% | - |
| Jan 7, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 1.03% | - |
| Jan 6, 2026 | 97.00 | 97.20 | 97.00 | 97.20 | 97.20 | -1.82% | 315 |
| Jan 5, 2026 | 98.80 | 99.00 | 98.80 | 99.00 | 99.00 | 0.81% | 115 |
| Jan 2, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Dec 30, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.81% | - |
| Dec 29, 2025 | 98.20 | 99.00 | 98.20 | 99.00 | 99.00 | 1.64% | 200 |
| Dec 23, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.20% | - |
| Dec 22, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.81% | - |
| Dec 19, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.61% | - |
| Dec 18, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 97.80 | -0.20% | 120 |
| Dec 17, 2025 | 97.60 | 98.00 | 97.60 | 98.00 | 98.00 | -0.81% | 150 |
| Dec 16, 2025 | 98.40 | 98.80 | 98.40 | 98.80 | 98.80 | 1.65% | 30 |
| Dec 15, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.41% | - |
| Dec 12, 2025 | 97.40 | 97.60 | 97.40 | 97.60 | 97.60 | 0.21% | 50 |
| Dec 11, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -2.40% | - |
| Dec 10, 2025 | 99.60 | 99.80 | 99.60 | 99.80 | 99.80 | -0.20% | 150 |
| Dec 9, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.01% | 133 |
| Dec 8, 2025 | 100.50 | 101.50 | 99.00 | 99.00 | 99.00 | -1.49% | 357 |
| Dec 5, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | - |
| Dec 4, 2025 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 143 |
| Dec 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.45% | - |
| Dec 2, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -2.36% | - |
| Dec 1, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | - |
| Nov 28, 2025 | 105.50 | 106.50 | 105.50 | 106.50 | 106.50 | 0.95% | 92 |
| Nov 27, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.96% | 126 |
| Nov 26, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.95% | - |
| Nov 25, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.96% | - |
| Nov 24, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.95% | - |
| Nov 21, 2025 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.48% | 431 |
| Nov 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Nov 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | - |
| Nov 18, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.43% | - |
| Nov 17, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 30 |
| Nov 14, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -0.47% | 181 |
| Nov 13, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Nov 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | - |
| Nov 11, 2025 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | 1.91% | 100 |
| Nov 10, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | 0.48% | 95 |
| Nov 7, 2025 | 103.50 | 104.00 | 103.50 | 104.00 | 103.18 | - | 286 |
| Nov 6, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.18 | -0.48% | - |
| Nov 5, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.68 | 0.97% | - |
| Nov 4, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 102.68 | 0.98% | - |
| Nov 3, 2025 | 104.00 | 104.00 | 102.50 | 102.50 | 101.69 | -2.38% | 40 |
| Oct 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.17 | - | - |
| Oct 30, 2025 | 104.50 | 105.00 | 104.50 | 105.00 | 104.17 | - | 150 |
| Oct 29, 2025 | 98.80 | 105.00 | 98.80 | 105.00 | 104.17 | 5.42% | 415 |
| Oct 28, 2025 | 99.60 | 100.00 | 99.60 | 99.60 | 98.81 | -0.40% | 80 |
| Oct 27, 2025 | 99.60 | 100.00 | 99.00 | 100.00 | 99.21 | - | 185 |