American Electric Power Company, Inc. (FRA:AEP)
Germany · Delayed Price · Currency is EUR 99.80
-3.70 (-3.57%)
Last updated: Oct 17, 2025, 8:03 AM CET
FRA:AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | 90 |
| Oct 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.49% | 90 |
| Oct 20, 2025 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | 1.70% | 90 |
| Oct 17, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -3.57% | 226 |
| Oct 16, 2025 | 101.00 | 103.50 | 101.00 | 103.50 | 103.50 | 1.97% | 226 |
| Oct 15, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 20 |
| Oct 14, 2025 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | - | 20 |
| Oct 13, 2025 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 255 |
| Oct 10, 2025 | 100.50 | 101.00 | 100.50 | 101.00 | 101.00 | - | 320 |
| Oct 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | 111 |
| Oct 8, 2025 | 101.50 | 102.00 | 100.00 | 100.00 | 100.00 | 0.60% | 111 |
| Oct 7, 2025 | 98.80 | 99.40 | 98.80 | 99.40 | 99.40 | 2.47% | 357 |
| Oct 6, 2025 | 97.40 | 97.40 | 97.00 | 97.00 | 97.00 | 0.21% | 30 |
| Oct 3, 2025 | 96.60 | 96.80 | 96.60 | 96.80 | 96.80 | 0.83% | 300 |
| Oct 2, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 1,103 |
| Oct 1, 2025 | 95.60 | 96.00 | 95.60 | 96.00 | 96.00 | 2.78% | 1,029 |
| Sep 30, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.43% | 313 |
| Sep 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.65% | 166 |
| Sep 26, 2025 | 92.20 | 92.40 | 92.20 | 92.40 | 92.40 | -0.22% | 300 |
| Sep 25, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.87% | 551 |
| Sep 24, 2025 | 91.60 | 91.80 | 91.60 | 91.80 | 91.80 | 1.32% | 739 |
| Sep 23, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.66% | 22 |
| Sep 22, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.11% | 22 |
| Sep 19, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.10% | 70 |
| Sep 18, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.33% | 70 |
| Sep 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.81% | 15 |
| Sep 16, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.64% | 15 |
| Sep 15, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.65% | 15 |
| Sep 12, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 15 |
| Sep 11, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.22% | 15 |
| Sep 10, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.32% | 15 |
| Sep 9, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.30% | 15 |
| Sep 8, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.86% | 15 |
| Sep 5, 2025 | 93.00 | 93.20 | 93.00 | 93.20 | 93.20 | 0.65% | 272 |
| Sep 4, 2025 | 94.20 | 94.20 | 92.60 | 92.60 | 92.60 | -2.32% | 225 |
| Sep 3, 2025 | 94.40 | 94.80 | 94.20 | 94.80 | 94.80 | - | 108 |
| Sep 2, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.21% | 187 |
| Sep 1, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.84% | 58 |
| Aug 29, 2025 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | -1.45% | 50 |
| Aug 28, 2025 | 97.00 | 97.00 | 96.80 | 96.80 | 96.80 | - | 300 |
| Aug 27, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.21% | 300 |
| Aug 26, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.21% | 300 |
| Aug 25, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.61% | 300 |
| Aug 22, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 97.80 | -0.20% | 300 |
| Aug 21, 2025 | 97.40 | 98.00 | 97.40 | 98.00 | 98.00 | 1.66% | 500 |
| Aug 20, 2025 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | 1.90% | 12 |
| Aug 19, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.84% | 1 |
| Aug 18, 2025 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | -1.65% | 1 |
| Aug 15, 2025 | 96.40 | 97.00 | 96.40 | 97.00 | 97.00 | 0.21% | 340 |
| Aug 14, 2025 | 96.60 | 96.80 | 96.60 | 96.80 | 96.80 | 1.26% | 150 |