American Electric Power Company, Inc. (FRA:AEP)
Germany · Delayed Price · Currency is EUR 92.40
-0.20 (-0.22%)
At close: Sep 26, 2025
FRA:AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.65% | 300 |
| Sep 26, 2025 | 92.20 | 92.40 | 92.20 | 92.40 | 92.40 | -0.22% | 300 |
| Sep 25, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.87% | 300 |
| Sep 24, 2025 | 91.60 | 91.80 | 91.60 | 91.80 | 91.80 | 1.32% | 300 |
| Sep 23, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.66% | 22 |
| Sep 22, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.11% | 22 |
| Sep 19, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.10% | 70 |
| Sep 18, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.33% | 70 |
| Sep 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.81% | 15 |
| Sep 16, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.64% | 15 |
| Sep 15, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.65% | 15 |
| Sep 12, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 15 |
| Sep 11, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.22% | 15 |
| Sep 10, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.32% | 15 |
| Sep 9, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.30% | 15 |
| Sep 8, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.86% | 15 |
| Sep 5, 2025 | 93.00 | 93.20 | 93.00 | 93.20 | 93.20 | 0.65% | 272 |
| Sep 4, 2025 | 94.20 | 94.20 | 92.60 | 92.60 | 92.60 | -2.32% | 225 |
| Sep 3, 2025 | 94.40 | 94.80 | 94.20 | 94.80 | 94.80 | - | 108 |
| Sep 2, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.21% | 187 |
| Sep 1, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.84% | 58 |
| Aug 29, 2025 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | -1.45% | 50 |
| Aug 28, 2025 | 97.00 | 97.00 | 96.80 | 96.80 | 96.80 | - | 300 |
| Aug 27, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.21% | 300 |
| Aug 26, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.21% | 300 |
| Aug 25, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.61% | 300 |
| Aug 22, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 97.80 | -0.20% | 300 |
| Aug 21, 2025 | 97.40 | 98.00 | 97.40 | 98.00 | 98.00 | 1.66% | 500 |
| Aug 20, 2025 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | 1.90% | 12 |
| Aug 19, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.84% | 1 |
| Aug 18, 2025 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | -1.65% | 1 |
| Aug 15, 2025 | 96.40 | 97.00 | 96.40 | 97.00 | 97.00 | 0.21% | 340 |
| Aug 14, 2025 | 96.60 | 96.80 | 96.60 | 96.80 | 96.80 | 1.26% | 150 |
| Aug 13, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -1.04% | 260 |
| Aug 12, 2025 | 96.20 | 96.80 | 96.20 | 96.60 | 96.60 | 0.21% | 260 |
| Aug 11, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.62% | - |
| Aug 8, 2025 | 96.60 | 97.00 | 96.60 | 97.00 | 97.00 | -1.22% | 145 |
| Aug 7, 2025 | 97.20 | 98.20 | 97.20 | 98.20 | 97.41 | 0.41% | 350 |
| Aug 6, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.01 | -1.41% | 300 |
| Aug 5, 2025 | 99.60 | 99.60 | 99.20 | 99.20 | 98.40 | 1.22% | 70 |
| Aug 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.21 | -0.81% | - |
| Aug 1, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.00 | 0.41% | - |
| Jul 31, 2025 | 97.60 | 98.60 | 97.60 | 98.40 | 97.61 | 3.58% | 482 |
| Jul 30, 2025 | 94.40 | 95.00 | 94.40 | 95.00 | 94.23 | 1.06% | 50 |
| Jul 29, 2025 | 93.20 | 94.00 | 93.20 | 94.00 | 93.24 | -0.84% | 55 |
| Jul 28, 2025 | 93.60 | 94.80 | 93.60 | 94.80 | 94.03 | 2.38% | 100 |
| Jul 25, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 91.85 | 0.43% | - |
| Jul 24, 2025 | 92.40 | 92.40 | 92.20 | 92.20 | 91.46 | -2.33% | 1,200 |
| Jul 23, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 93.64 | 1.72% | 13 |
| Jul 22, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.05 | -0.22% | 6 |