American Electric Power Company, Inc. (FRA:AEP)
Germany · Delayed Price · Currency is EUR 94.80
+2.20 (2.38%)
At close: Jul 28, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | - | 0.41% | - |
| Jul 31, 2025 | 97.60 | 98.60 | 97.60 | 98.40 | - | 3.58% | 1,830 |
| Jul 30, 2025 | 94.40 | 95.00 | 94.40 | 95.00 | - | 1.06% | 50 |
| Jul 29, 2025 | 93.20 | 94.00 | 93.20 | 94.00 | - | -0.84% | 55 |
| Jul 28, 2025 | 93.60 | 94.80 | 93.60 | 94.80 | - | 2.38% | 100 |
| Jul 25, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | - | 0.43% | 1,200 |
| Jul 24, 2025 | 92.40 | 92.40 | 92.20 | 92.20 | - | -2.33% | 1,200 |
| Jul 23, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | - | 1.72% | 13 |
| Jul 22, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | - | -0.22% | 6 |
| Jul 21, 2025 | 92.20 | 93.00 | 92.20 | 93.00 | - | 1.75% | 40 |
| Jul 18, 2025 | 91.00 | 91.40 | 91.00 | 91.40 | - | 0.44% | 450 |
| Jul 17, 2025 | 90.60 | 91.00 | 90.60 | 91.00 | - | 1.34% | 250 |
| Jul 16, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | - | 0.22% | 100 |
| Jul 15, 2025 | 89.80 | 89.80 | 89.60 | 89.60 | - | -0.22% | 100 |
| Jul 14, 2025 | 89.40 | 89.80 | 89.40 | 89.80 | - | -0.88% | 100 |
| Jul 11, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | - | 1.57% | 150 |
| Jul 10, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | - | 0.45% | 150 |
| Jul 9, 2025 | 88.60 | 88.80 | 88.60 | 88.80 | - | 0.23% | 150 |
| Jul 8, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | -0.23% | 286 |
| Jul 7, 2025 | 88.60 | 88.80 | 88.60 | 88.80 | - | 0.91% | 286 |
| Jul 4, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | - | 0.69% | 148 |
| Jul 3, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | - | -1.35% | - |
| Jul 2, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | 0.68% | - |
| Jul 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | - | 0.46% | - |
| Jun 30, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | - | 0.23% | - |
| Jun 27, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | - | 0.69% | 148 |
| Jun 26, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | - | -2.25% | - |
| Jun 25, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | - | - | 148 |
| Jun 24, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | - | -0.22% | - |
| Jun 23, 2025 | 88.20 | 89.00 | 88.20 | 89.00 | - | 1.14% | 148 |
| Jun 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | - | -0.23% | 50 |
| Jun 19, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | - | 0.46% | 1,000 |
| Jun 18, 2025 | 88.20 | 88.20 | 87.80 | 87.80 | - | - | 1,000 |
| Jun 17, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | - | -1.13% | - |
| Jun 16, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | - | 0.23% | - |
| Jun 13, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | 0.68% | 150 |
| Jun 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | - | -1.12% | - |
| Jun 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Jun 10, 2025 | 88.80 | 89.00 | 88.80 | 89.00 | - | - | 150 |
| Jun 9, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | -0.45% | - |
| Jun 6, 2025 | 89.20 | 89.40 | 89.20 | 89.40 | - | 0.45% | 300 |
| Jun 5, 2025 | 89.20 | 89.40 | 89.00 | 89.00 | - | -1.55% | 505 |
| Jun 4, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | - | 1.12% | - |
| Jun 3, 2025 | 90.00 | 90.00 | 89.40 | 89.40 | - | -0.89% | 50 |
| Jun 2, 2025 | 90.40 | 90.40 | 90.00 | 90.20 | - | - | 1,541 |
| May 30, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | - | 0.22% | 47 |
| May 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | -0.88% | - |
| May 28, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | - | -0.44% | - |
| May 27, 2025 | 90.60 | 91.20 | 90.60 | 91.20 | - | 0.44% | 47 |
| May 26, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | - | 1.11% | 20 |