American Electric Power Company, Inc. (FRA:AEP)
Germany · Delayed Price · Currency is EUR 92.40
+1.20 (1.32%)
Last updated: Sep 10, 2025, 8:02 AM CET
FRA:AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.30% | - |
| Sep 8, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.86% | 15 |
| Sep 5, 2025 | 93.00 | 93.20 | 93.00 | 93.20 | 93.20 | 0.65% | 272 |
| Sep 4, 2025 | 94.20 | 94.20 | 92.60 | 92.60 | 92.60 | -2.32% | 225 |
| Sep 3, 2025 | 94.40 | 94.80 | 94.20 | 94.80 | 94.80 | - | 108 |
| Sep 2, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.21% | - |
| Sep 1, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.84% | - |
| Aug 29, 2025 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | -1.45% | 50 |
| Aug 28, 2025 | 97.00 | 97.00 | 96.80 | 96.80 | 96.80 | - | 300 |
| Aug 27, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.21% | - |
| Aug 26, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.21% | - |
| Aug 25, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.61% | - |
| Aug 22, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 97.80 | -0.20% | 300 |
| Aug 21, 2025 | 97.40 | 98.00 | 97.40 | 98.00 | 98.00 | 1.66% | 500 |
| Aug 20, 2025 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | 1.90% | 12 |
| Aug 19, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.84% | - |
| Aug 18, 2025 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | -1.65% | 1 |
| Aug 15, 2025 | 96.40 | 97.00 | 96.40 | 97.00 | 97.00 | 0.21% | 340 |
| Aug 14, 2025 | 96.60 | 96.80 | 96.60 | 96.80 | 96.80 | 1.26% | 150 |
| Aug 13, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -1.04% | - |
| Aug 12, 2025 | 96.20 | 96.80 | 96.20 | 96.60 | 96.60 | 0.21% | 260 |
| Aug 11, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.62% | - |
| Aug 8, 2025 | 96.60 | 97.00 | 96.60 | 97.00 | 97.00 | -1.22% | 145 |
| Aug 7, 2025 | 97.20 | 98.20 | 97.20 | 98.20 | 97.39 | 0.41% | 350 |
| Aug 6, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.00 | -1.41% | 300 |
| Aug 5, 2025 | 99.60 | 99.60 | 99.20 | 99.20 | 98.39 | 1.22% | 70 |
| Aug 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.20 | -0.81% | - |
| Aug 1, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 97.99 | 0.41% | - |
| Jul 31, 2025 | 97.60 | 98.60 | 97.60 | 98.40 | 97.59 | 3.58% | 482 |
| Jul 30, 2025 | 94.40 | 95.00 | 94.40 | 95.00 | 94.22 | 1.06% | 50 |
| Jul 29, 2025 | 93.20 | 94.00 | 93.20 | 94.00 | 93.23 | -0.84% | 55 |
| Jul 28, 2025 | 93.60 | 94.80 | 93.60 | 94.80 | 94.02 | 2.38% | 100 |
| Jul 25, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 91.84 | 0.43% | - |
| Jul 24, 2025 | 92.40 | 92.40 | 92.20 | 92.20 | 91.44 | -2.33% | 1,200 |
| Jul 23, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 93.63 | 1.72% | 13 |
| Jul 22, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.04 | -0.22% | 6 |
| Jul 21, 2025 | 92.20 | 93.00 | 92.20 | 93.00 | 92.24 | 1.75% | 40 |
| Jul 18, 2025 | 91.00 | 91.40 | 91.00 | 91.40 | 90.65 | 0.44% | 450 |
| Jul 17, 2025 | 90.60 | 91.00 | 90.60 | 91.00 | 90.25 | 1.34% | 250 |
| Jul 16, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.06 | 0.22% | - |
| Jul 15, 2025 | 89.80 | 89.80 | 89.60 | 89.60 | 88.86 | -0.22% | 100 |
| Jul 14, 2025 | 89.40 | 89.80 | 89.40 | 89.80 | 89.06 | -0.88% | 100 |
| Jul 11, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 89.86 | 1.57% | - |
| Jul 10, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 88.47 | 0.45% | - |
| Jul 9, 2025 | 88.60 | 88.80 | 88.60 | 88.80 | 88.07 | 0.23% | 150 |
| Jul 8, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 87.87 | -0.23% | - |
| Jul 7, 2025 | 88.60 | 88.80 | 88.60 | 88.80 | 88.07 | 0.91% | 286 |
| Jul 4, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.28 | 0.69% | - |
| Jul 3, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 86.68 | -1.35% | - |
| Jul 2, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 87.87 | 0.68% | - |