American Electric Power Company, Inc. (FRA:AEP)
Germany flag Germany · Delayed Price · Currency is EUR
99.80
-3.70 (-3.57%)
Last updated: Oct 17, 2025, 8:03 AM CET

FRA:AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025100.50100.50100.50100.50100.50-0.50%90
Oct 21, 2025101.00101.00101.00101.00101.00-0.49%90
Oct 20, 2025100.50101.50100.50101.50101.501.70%90
Oct 17, 202599.8099.8099.8099.8099.80-3.57%226
Oct 16, 2025101.00103.50101.00103.50103.501.97%226
Oct 15, 2025101.50101.50101.50101.50101.50-20
Oct 14, 2025100.00101.50100.00101.50101.50-20
Oct 13, 2025101.00101.50101.00101.50101.500.50%255
Oct 10, 2025100.50101.00100.50101.00101.00-320
Oct 9, 2025101.00101.00101.00101.00101.001.00%111
Oct 8, 2025101.50102.00100.00100.00100.000.60%111
Oct 7, 202598.8099.4098.8099.4099.402.47%357
Oct 6, 202597.4097.4097.0097.0097.000.21%30
Oct 3, 202596.6096.8096.6096.8096.800.83%300
Oct 2, 202596.0096.0096.0096.0096.00-1,103
Oct 1, 202595.6096.0095.6096.0096.002.78%1,029
Sep 30, 202593.4093.4093.4093.4093.400.43%313
Sep 29, 202593.0093.0093.0093.0093.000.65%166
Sep 26, 202592.2092.4092.2092.4092.40-0.22%300
Sep 25, 202592.6092.6092.6092.6092.600.87%551
Sep 24, 202591.6091.8091.6091.8091.801.32%739
Sep 23, 202590.6090.6090.6090.6090.60-0.66%22
Sep 22, 202591.2091.2091.2091.2091.201.11%22
Sep 19, 202590.2090.2090.2090.2090.20-1.10%70
Sep 18, 202591.2091.2091.2091.2091.201.33%70
Sep 17, 202590.0090.0090.0090.0090.00-2.81%15
Sep 16, 202592.6092.6092.6092.6092.60-0.64%15
Sep 15, 202593.2093.2093.2093.2093.200.65%15
Sep 12, 202592.6092.6092.6092.6092.60-15
Sep 11, 202592.6092.6092.6092.6092.600.22%15
Sep 10, 202592.4092.4092.4092.4092.401.32%15
Sep 9, 202591.2091.2091.2091.2091.20-1.30%15
Sep 8, 202592.4092.4092.4092.4092.40-0.86%15
Sep 5, 202593.0093.2093.0093.2093.200.65%272
Sep 4, 202594.2094.2092.6092.6092.60-2.32%225
Sep 3, 202594.4094.8094.2094.8094.80-108
Sep 2, 202594.8094.8094.8094.8094.800.21%187
Sep 1, 202594.6094.6094.6094.6094.60-0.84%58
Aug 29, 202595.6095.6095.4095.4095.40-1.45%50
Aug 28, 202597.0097.0096.8096.8096.80-300
Aug 27, 202596.8096.8096.8096.8096.80-0.21%300
Aug 26, 202597.0097.0097.0097.0097.00-0.21%300
Aug 25, 202597.2097.2097.2097.2097.20-0.61%300
Aug 22, 202597.6097.8097.6097.8097.80-0.20%300
Aug 21, 202597.4098.0097.4098.0098.001.66%500
Aug 20, 202596.6096.6096.4096.4096.401.90%12
Aug 19, 202594.6094.6094.6094.6094.60-0.84%1
Aug 18, 202595.6095.6095.4095.4095.40-1.65%1
Aug 15, 202596.4097.0096.4097.0097.000.21%340
Aug 14, 202596.6096.8096.6096.8096.801.26%150