FRA:AEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	116.14	116.14	116.14	116.14	-	-1.41%	-
Jul 27, 2026	117.62	117.80	117.62	117.80	117.80	-1.34%	480
Jul 24, 2026	117.28	119.40	117.28	119.40	119.40	1.39%	71
Jul 23, 2026	115.64	117.76	115.64	117.76	117.76	4.25%	10
Jul 22, 2026	112.96	112.96	112.96	112.96	112.96	-0.41%	-
Jul 21, 2026	113.42	113.42	113.42	113.42	113.42	-0.65%	-
Jul 20, 2026	114.16	114.16	114.16	114.16	114.16	-1.89%	-
Jul 17, 2026	115.94	116.56	115.94	116.36	116.36	1.39%	201
Jul 16, 2026	114.76	114.76	114.76	114.76	114.76	-1.85%	-
Jul 15, 2026	116.92	116.92	116.92	116.92	116.92	-1.38%	-
Jul 14, 2026	118.56	118.56	118.56	118.56	118.56	-1.40%	-
Jul 13, 2026	120.24	120.24	120.24	120.24	120.24	4.16%	87
Jul 10, 2026	115.44	115.44	115.44	115.44	115.44	-3.99%	-
Jul 9, 2026	117.48	120.24	117.48	120.24	120.24	0.77%	125
Jul 8, 2026	119.32	119.32	119.32	119.32	119.32	-2.75%	-
Jul 7, 2026	117.62	122.70	117.62	122.70	122.70	1.89%	65
Jul 6, 2026	120.42	120.42	120.42	120.42	120.42	-1.75%	-
Jul 3, 2026	119.62	122.56	119.62	122.56	122.56	4.32%	3
Jul 2, 2026	117.26	117.48	117.26	117.48	117.48	-1.81%	101
Jul 1, 2026	118.56	119.64	118.56	119.64	119.64	-0.81%	242
Jun 30, 2026	120.62	120.62	120.62	120.62	120.62	0.15%	-
Jun 29, 2026	120.84	120.84	120.40	120.44	120.44	0.57%	251
Jun 26, 2026	119.76	119.76	119.76	119.76	119.76	1.49%	-
Jun 25, 2026	118.00	118.00	118.00	118.00	118.00	0.80%	-
Jun 24, 2026	117.06	117.06	117.06	117.06	117.06	0.76%	-
Jun 23, 2026	112.34	116.18	112.34	116.18	116.18	5.50%	299
Jun 22, 2026	110.12	110.12	110.12	110.12	110.12	-0.54%	9
Jun 19, 2026	110.72	110.72	110.72	110.72	110.72	0.47%	-
Jun 18, 2026	110.20	110.20	110.20	110.20	110.20	-0.93%	-
Jun 17, 2026	111.24	111.24	111.24	111.24	111.24	-0.02%	-
Jun 16, 2026	111.26	111.26	111.26	111.26	111.26	1.20%	-
Jun 15, 2026	109.94	109.94	109.94	109.94	109.94	0.11%	-
Jun 12, 2026	109.82	109.82	109.82	109.82	109.82	-2.02%	-
Jun 11, 2026	109.92	112.08	109.92	112.08	112.08	0.85%	900
Jun 10, 2026	109.16	111.14	109.16	111.14	111.14	1.65%	15
Jun 9, 2026	109.34	109.34	109.34	109.34	109.34	-1.23%	-
Jun 8, 2026	110.70	110.70	110.70	110.70	110.70	-0.16%	-
Jun 5, 2026	109.56	110.88	109.56	110.88	110.88	3.11%	53
Jun 4, 2026	107.54	107.54	107.54	107.54	107.54	-2.85%	18
Jun 3, 2026	108.82	110.70	108.82	110.70	110.70	5.31%	18
Jun 2, 2026	105.12	105.12	105.12	105.12	105.12	-2.38%	-
Jun 1, 2026	110.02	110.02	107.68	107.68	107.68	-0.97%	53
May 29, 2026	108.74	108.74	108.74	108.74	108.74	-2.23%	-
May 28, 2026	111.22	111.22	111.22	111.22	111.22	-0.70%	-
May 27, 2026	111.94	112.00	111.94	112.00	112.00	-0.78%	50
May 26, 2026	112.06	112.88	112.06	112.88	112.88	0.70%	4
May 25, 2026	112.10	112.10	112.10	112.10	112.10	-0.27%	-
May 22, 2026	112.10	112.40	112.10	112.40	112.40	2.76%	3
May 21, 2026	109.38	109.38	109.38	109.38	109.38	-1.97%	-
May 20, 2026	109.84	111.58	109.84	111.58	111.58	0.54%	100