FRA:AEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	105.12	105.12	105.12	105.12	-	-2.38%	-
Jun 1, 2026	110.02	110.02	107.68	107.68	107.68	-0.97%	53
May 29, 2026	108.74	108.74	108.74	108.74	108.74	-2.23%	-
May 28, 2026	111.22	111.22	111.22	111.22	111.22	-0.70%	-
May 27, 2026	111.94	112.00	111.94	112.00	112.00	-0.78%	50
May 26, 2026	112.06	112.88	112.06	112.88	112.88	0.70%	4
May 25, 2026	112.10	112.10	112.10	112.10	112.10	-0.27%	-
May 22, 2026	112.10	112.40	112.10	112.40	112.40	2.76%	3
May 21, 2026	109.38	109.38	109.38	109.38	109.38	-1.97%	-
May 20, 2026	109.84	111.58	109.84	111.58	111.58	0.54%	100
May 19, 2026	111.04	111.04	110.98	110.98	110.98	4.38%	3
May 18, 2026	106.32	106.32	106.32	106.32	106.32	-2.39%	-
May 15, 2026	109.60	111.06	108.92	108.92	108.92	-1.47%	102
May 14, 2026	108.80	110.54	108.80	110.54	110.54	0.40%	19
May 13, 2026	107.68	110.10	107.68	110.10	110.10	-2.20%	10
May 12, 2026	110.82	112.58	110.82	112.58	112.58	2.96%	10
May 11, 2026	109.34	109.34	109.34	109.34	109.34	-3.34%	-
May 8, 2026	111.08	113.12	111.08	113.12	113.12	0.68%	100
May 7, 2026	112.54	113.16	111.96	113.16	112.35	-3.89%	46
May 6, 2026	115.40	117.74	115.20	117.74	116.90	1.89%	170
May 5, 2026	115.56	115.56	115.56	115.56	114.74	-0.02%	-
May 4, 2026	115.58	115.58	115.58	115.58	114.76	-0.55%	-
Apr 30, 2026	113.98	116.22	113.98	116.22	115.39	-0.43%	60
Apr 29, 2026	115.26	116.72	115.26	116.72	115.89	1.71%	200
Apr 28, 2026	114.76	114.76	114.76	114.76	113.94	-0.74%	-
Apr 27, 2026	113.50	115.62	113.50	115.62	114.80	0.70%	5
Apr 24, 2026	114.80	114.82	114.80	114.82	114.00	3.35%	40
Apr 23, 2026	111.10	111.10	111.10	111.10	110.31	0.04%	-
Apr 22, 2026	111.06	111.06	111.06	111.06	110.27	-0.68%	-
Apr 21, 2026	111.82	111.82	111.82	111.82	111.02	-3.07%	-
Apr 20, 2026	112.50	115.36	112.50	115.36	114.54	0.66%	154
Apr 17, 2026	112.88	114.60	112.88	114.60	113.78	1.88%	87
Apr 16, 2026	112.48	112.48	112.48	112.48	111.68	-1.73%	-
Apr 15, 2026	114.46	114.46	114.46	114.46	113.64	0.63%	-
Apr 14, 2026	113.54	113.74	113.54	113.74	112.93	-0.96%	130
Apr 13, 2026	115.16	115.16	114.84	114.84	114.02	-0.90%	25
Apr 10, 2026	115.88	115.88	115.88	115.88	115.05	-1.06%	-
Apr 9, 2026	115.08	117.12	115.08	117.12	116.28	4.20%	50
Apr 8, 2026	112.40	112.40	112.40	112.40	111.60	-0.88%	-
Apr 7, 2026	113.40	113.40	113.40	113.40	112.59	-0.09%	-
Apr 2, 2026	113.50	113.50	113.50	113.50	112.69	0.44%	-
Apr 1, 2026	113.00	113.00	113.00	113.00	112.19	-0.44%	-
Mar 31, 2026	113.50	113.50	113.50	113.50	112.69	1.34%	-
Mar 30, 2026	112.00	112.00	112.00	112.00	111.20	0.45%	-
Mar 27, 2026	111.50	111.50	111.50	111.50	110.70	-	-
Mar 26, 2026	110.50	111.50	110.50	111.50	110.70	-	45
Mar 25, 2026	111.50	111.50	111.50	111.50	110.70	-	49
Mar 24, 2026	110.00	111.50	110.00	111.50	110.70	0.90%	165
Mar 23, 2026	107.50	110.50	107.50	110.50	109.71	-	538
Mar 20, 2026	111.00	111.00	110.50	110.50	109.71	0.45%	25