FRA:AEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	115.02	117.80	115.02	117.60	117.60	1.43%	198
Nov 12, 2026	115.94	115.94	115.94	115.94	115.94	2.29%	-
Nov 11, 2026	113.34	113.34	113.34	113.34	113.34	1.30%	-
Nov 10, 2026	111.94	111.94	111.88	111.88	111.88	-1.54%	15
Nov 9, 2026	111.86	114.50	111.86	114.50	113.63	2.23%	120
Nov 6, 2026	111.96	112.00	111.96	112.00	111.15	-1.11%	50
Nov 5, 2026	113.26	113.26	113.26	113.26	112.40	1.52%	-
Nov 4, 2026	113.86	113.86	111.56	111.56	110.72	-3.01%	40
Nov 3, 2026	115.02	115.02	115.02	115.02	114.15	-2.19%	-
Nov 2, 2026	114.90	117.60	114.70	117.60	116.71	-0.22%	300
Oct 30, 2026	115.62	117.86	115.62	117.86	116.97	1.96%	250
Oct 29, 2026	115.60	115.60	115.60	115.60	114.73	0.12%	-
Oct 28, 2026	115.98	115.98	115.46	115.46	114.59	0.49%	30
Oct 27, 2026	114.90	114.90	114.90	114.90	114.03	0.35%	-
Oct 26, 2026	114.50	114.50	114.50	114.50	113.63	-0.43%	-
Oct 23, 2026	115.00	115.00	115.00	115.00	114.13	-	-
Oct 22, 2026	111.78	115.00	111.78	115.00	114.13	0.40%	200
Oct 21, 2026	111.96	114.86	111.96	114.54	113.67	4.32%	250
Oct 20, 2026	109.80	109.80	109.80	109.80	108.97	-1.84%	-
Oct 19, 2026	111.86	111.86	111.86	111.86	111.01	0.27%	10
Oct 16, 2026	109.32	111.56	109.32	111.56	110.72	0.13%	150
Oct 15, 2026	111.42	111.42	111.42	111.42	110.58	0.65%	-
Oct 14, 2026	110.70	110.70	110.70	110.70	109.86	-1.83%	-
Oct 13, 2026	110.32	112.76	110.32	112.76	111.91	4.12%	112
Oct 12, 2026	108.30	108.30	108.30	108.30	107.48	0.61%	-
Oct 9, 2026	107.64	107.64	107.64	107.64	106.83	-1.61%	-
Oct 8, 2026	107.82	109.40	107.82	109.40	108.57	-0.09%	401
Oct 7, 2026	107.04	109.50	107.04	109.50	108.67	1.60%	3
Oct 6, 2026	105.54	107.78	105.54	107.78	106.96	1.20%	199
Oct 5, 2026	105.56	106.50	105.56	106.50	105.69	0.85%	60
Oct 2, 2026	105.60	105.60	105.60	105.60	104.80	-0.30%	-
Oct 1, 2026	103.80	106.00	103.80	105.92	105.12	0.49%	988
Sep 30, 2026	104.04	105.40	104.04	105.40	104.60	2.51%	50
Sep 29, 2026	102.82	102.82	102.82	102.82	102.04	0.10%	-
Sep 28, 2026	102.72	102.72	102.72	102.72	101.94	0.69%	-
Sep 25, 2026	102.02	102.02	102.02	102.02	101.25	-0.80%	-
Sep 24, 2026	102.84	102.84	102.84	102.84	102.06	-1.63%	-
Sep 23, 2026	103.98	104.54	103.98	104.54	103.75	0.23%	30
Sep 22, 2026	103.40	104.30	103.40	104.30	103.51	0.95%	750
Sep 21, 2026	103.32	103.32	103.32	103.32	102.54	-1.94%	-
Sep 18, 2026	104.68	105.36	104.68	105.36	104.56	1.29%	223
Sep 17, 2026	104.02	104.02	104.02	104.02	103.23	0.79%	-
Sep 16, 2026	103.20	103.20	103.20	103.20	102.42	-3.26%	-
Sep 15, 2026	105.18	106.68	105.18	106.68	105.87	0.58%	10
Sep 14, 2026	105.56	106.06	105.56	106.06	105.26	0.93%	70
Sep 11, 2026	105.08	105.08	105.08	105.08	104.29	-2.96%	-
Sep 10, 2026	105.86	108.28	105.86	108.28	107.46	-0.09%	60
Sep 9, 2026	106.52	108.38	106.52	108.38	107.56	2.46%	5
Sep 8, 2026	105.78	105.78	105.78	105.78	104.98	-0.08%	-
Sep 7, 2026	105.86	105.86	105.86	105.86	105.06	-1.21%	-