American Electric Power Company, Inc. (FRA:AEP)
Germany · Delayed Price · Currency is EUR 106.06
+0.98 (0.93%)
Last updated: Sep 14, 2026, 8:34 PM CET
FRA:AEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 105.56 | 106.06 | 105.56 | 106.06 | 106.06 | 0.93% | 70 |
| Sep 11, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -2.96% | - |
| Sep 10, 2026 | 105.86 | 108.28 | 105.86 | 108.28 | 108.28 | -0.09% | 60 |
| Sep 9, 2026 | 106.52 | 108.38 | 106.52 | 108.38 | 108.38 | 2.46% | 5 |
| Sep 8, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | -0.08% | - |
| Sep 7, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | -1.21% | - |
| Sep 4, 2026 | 105.96 | 108.22 | 105.96 | 107.16 | 107.16 | 0.39% | 98 |
| Sep 3, 2026 | 105.28 | 106.74 | 105.28 | 106.74 | 106.74 | -0.56% | 3 |
| Sep 2, 2026 | 104.94 | 107.34 | 104.94 | 107.34 | 107.34 | 1.57% | 50 |
| Sep 1, 2026 | 104.22 | 105.68 | 104.22 | 105.68 | 105.68 | 1.11% | 266 |
| Aug 31, 2026 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0.27% | - |
| Aug 28, 2026 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - | - |
| Aug 27, 2026 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | -1.29% | - |
| Aug 26, 2026 | 104.00 | 106.22 | 104.00 | 105.60 | 105.60 | 1.75% | 50 |
| Aug 25, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.74% | - |
| Aug 24, 2026 | 102.32 | 103.02 | 102.32 | 103.02 | 103.02 | -4.88% | 100 |
| Aug 21, 2026 | 106.20 | 108.30 | 106.20 | 108.30 | 108.30 | -0.22% | 25 |
| Aug 20, 2026 | 106.94 | 108.54 | 106.94 | 108.54 | 108.54 | -1.04% | 15 |
| Aug 19, 2026 | 107.88 | 109.88 | 107.88 | 109.68 | 109.68 | 0.40% | 50 |
| Aug 18, 2026 | 108.16 | 109.24 | 108.16 | 109.24 | 109.24 | -0.13% | 20 |
| Aug 17, 2026 | 109.70 | 109.70 | 109.38 | 109.38 | 109.38 | 1.77% | 178 |
| Aug 14, 2026 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.47% | - |
| Aug 13, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0.96% | - |
| Aug 12, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0.65% | - |
| Aug 11, 2026 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | -1.33% | - |
| Aug 10, 2026 | 106.90 | 106.90 | 106.70 | 106.70 | 106.70 | 0.02% | 54 |
| Aug 7, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 106.68 | -1.61% | - |
| Aug 6, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 108.42 | -2.62% | - |
| Aug 5, 2026 | 110.04 | 112.20 | 110.04 | 112.20 | 111.34 | -0.44% | 20 |
| Aug 4, 2026 | 110.30 | 112.70 | 110.30 | 112.70 | 111.84 | 2.88% | 60 |
| Aug 3, 2026 | 109.54 | 109.54 | 109.54 | 109.54 | 108.70 | -0.18% | - |
| Jul 31, 2026 | 109.74 | 109.74 | 109.74 | 109.74 | 108.90 | -0.65% | - |
| Jul 30, 2026 | 111.86 | 115.68 | 110.46 | 110.46 | 109.62 | -4.73% | 268 |
| Jul 29, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 115.05 | -0.17% | - |
| Jul 28, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 115.25 | -1.41% | - |
| Jul 27, 2026 | 117.62 | 117.80 | 117.62 | 117.80 | 116.90 | -1.34% | 480 |
| Jul 24, 2026 | 117.28 | 119.40 | 117.28 | 119.40 | 118.49 | 1.39% | 71 |
| Jul 23, 2026 | 115.64 | 117.76 | 115.64 | 117.76 | 116.86 | 4.25% | 10 |
| Jul 22, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.10 | -0.41% | - |
| Jul 21, 2026 | 113.42 | 113.42 | 113.42 | 113.42 | 112.55 | -0.65% | - |
| Jul 20, 2026 | 114.16 | 114.16 | 114.16 | 114.16 | 113.29 | -1.89% | - |
| Jul 17, 2026 | 115.94 | 116.56 | 115.94 | 116.36 | 115.47 | 1.39% | 201 |
| Jul 16, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 113.88 | -1.85% | - |
| Jul 15, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 116.03 | -1.38% | - |
| Jul 14, 2026 | 118.56 | 118.56 | 118.56 | 118.56 | 117.65 | -1.40% | - |
| Jul 13, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 119.32 | 4.16% | 87 |
| Jul 10, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 114.56 | -3.99% | - |
| Jul 9, 2026 | 117.48 | 120.24 | 117.48 | 120.24 | 119.32 | 0.77% | 125 |
| Jul 8, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 118.41 | -2.75% | - |
| Jul 7, 2026 | 117.62 | 122.70 | 117.62 | 122.70 | 121.76 | 1.89% | 65 |