FRA:AEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	107.64	107.64	107.64	107.64	107.64	-1.61%	-
Oct 8, 2026	107.82	109.40	107.82	109.40	109.40	-0.09%	401
Oct 7, 2026	107.04	109.50	107.04	109.50	109.50	1.60%	3
Oct 6, 2026	105.54	107.78	105.54	107.78	107.78	1.20%	199
Oct 5, 2026	105.56	106.50	105.56	106.50	106.50	0.85%	60
Oct 2, 2026	105.60	105.60	105.60	105.60	105.60	-0.30%	-
Oct 1, 2026	103.80	106.00	103.80	105.92	105.92	0.49%	988
Sep 30, 2026	104.04	105.40	104.04	105.40	105.40	2.51%	50
Sep 29, 2026	102.82	102.82	102.82	102.82	102.82	0.10%	-
Sep 28, 2026	102.72	102.72	102.72	102.72	102.72	0.69%	-
Sep 25, 2026	102.02	102.02	102.02	102.02	102.02	-0.80%	-
Sep 24, 2026	102.84	102.84	102.84	102.84	102.84	-1.63%	-
Sep 23, 2026	103.98	104.54	103.98	104.54	104.54	0.23%	30
Sep 22, 2026	103.40	104.30	103.40	104.30	104.30	0.95%	750
Sep 21, 2026	103.32	103.32	103.32	103.32	103.32	-1.94%	-
Sep 18, 2026	104.68	105.36	104.68	105.36	105.36	1.29%	223
Sep 17, 2026	104.02	104.02	104.02	104.02	104.02	0.79%	-
Sep 16, 2026	103.20	103.20	103.20	103.20	103.20	-3.26%	-
Sep 15, 2026	105.18	106.68	105.18	106.68	106.68	0.58%	10
Sep 14, 2026	105.56	106.06	105.56	106.06	106.06	0.93%	70
Sep 11, 2026	105.08	105.08	105.08	105.08	105.08	-2.96%	-
Sep 10, 2026	105.86	108.28	105.86	108.28	108.28	-0.09%	60
Sep 9, 2026	106.52	108.38	106.52	108.38	108.38	2.46%	5
Sep 8, 2026	105.78	105.78	105.78	105.78	105.78	-0.08%	-
Sep 7, 2026	105.86	105.86	105.86	105.86	105.86	-1.21%	-
Sep 4, 2026	105.96	108.22	105.96	107.16	107.16	0.39%	98
Sep 3, 2026	105.28	106.74	105.28	106.74	106.74	-0.56%	3
Sep 2, 2026	104.94	107.34	104.94	107.34	107.34	1.57%	50
Sep 1, 2026	104.22	105.68	104.22	105.68	105.68	1.11%	266
Aug 31, 2026	104.52	104.52	104.52	104.52	104.52	0.27%	-
Aug 28, 2026	104.24	104.24	104.24	104.24	104.24	-	-
Aug 27, 2026	104.24	104.24	104.24	104.24	104.24	-1.29%	-
Aug 26, 2026	104.00	106.22	104.00	105.60	105.60	1.75%	50
Aug 25, 2026	103.78	103.78	103.78	103.78	103.78	0.74%	-
Aug 24, 2026	102.32	103.02	102.32	103.02	103.02	-4.88%	100
Aug 21, 2026	106.20	108.30	106.20	108.30	108.30	-0.22%	25
Aug 20, 2026	106.94	108.54	106.94	108.54	108.54	-1.04%	15
Aug 19, 2026	107.88	109.88	107.88	109.68	109.68	0.40%	50
Aug 18, 2026	108.16	109.24	108.16	109.24	109.24	-0.13%	20
Aug 17, 2026	109.70	109.70	109.38	109.38	109.38	1.77%	178
Aug 14, 2026	107.48	107.48	107.48	107.48	107.48	0.47%	-
Aug 13, 2026	106.98	106.98	106.98	106.98	106.98	0.96%	-
Aug 12, 2026	105.96	105.96	105.96	105.96	105.96	0.65%	-
Aug 11, 2026	105.28	105.28	105.28	105.28	105.28	-1.33%	-
Aug 10, 2026	106.90	106.90	106.70	106.70	106.70	0.02%	54
Aug 7, 2026	107.50	107.50	107.50	107.50	106.68	-1.61%	-
Aug 6, 2026	109.26	109.26	109.26	109.26	108.42	-2.62%	-
Aug 5, 2026	110.04	112.20	110.04	112.20	111.34	-0.44%	20
Aug 4, 2026	110.30	112.70	110.30	112.70	111.84	2.88%	60
Aug 3, 2026	109.54	109.54	109.54	109.54	108.70	-0.18%	-