American Electric Power Company, Inc. (FRA:AEP)
Germany · Delayed Price · Currency is EUR 111.10
+0.04 (0.04%)
At close: Apr 23, 2026
FRA:AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | - | 0.04% | - |
| Apr 22, 2026 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | -0.68% | - |
| Apr 21, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | -3.07% | - |
| Apr 20, 2026 | 112.50 | 115.36 | 112.50 | 115.36 | 115.36 | 0.66% | 154 |
| Apr 17, 2026 | 112.88 | 114.60 | 112.88 | 114.60 | 114.60 | 1.88% | 87 |
| Apr 16, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -1.73% | - |
| Apr 15, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.63% | - |
| Apr 14, 2026 | 113.54 | 113.74 | 113.54 | 113.74 | 113.74 | -0.96% | 130 |
| Apr 13, 2026 | 115.16 | 115.16 | 114.84 | 114.84 | 114.84 | -0.90% | 25 |
| Apr 10, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -1.06% | - |
| Apr 9, 2026 | 115.08 | 117.12 | 115.08 | 117.12 | 117.12 | 4.20% | 50 |
| Apr 8, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -0.88% | - |
| Apr 7, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.09% | - |
| Apr 2, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.44% | - |
| Apr 1, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.44% | - |
| Mar 31, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1.34% | - |
| Mar 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.45% | - |
| Mar 27, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 26, 2026 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | - | 45 |
| Mar 25, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | 49 |
| Mar 24, 2026 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | 0.90% | 165 |
| Mar 23, 2026 | 107.50 | 110.50 | 107.50 | 110.50 | 110.50 | - | 538 |
| Mar 20, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | 0.45% | 25 |
| Mar 19, 2026 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | -4.35% | 241 |
| Mar 18, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | -1.29% | 50 |
| Mar 17, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.85% | - |
| Mar 16, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2.62% | - |
| Mar 13, 2026 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | 0.88% | 40 |
| Mar 12, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | - |
| Mar 11, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 10, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 12 |
| Mar 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.44% | - |
| Mar 6, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.44% | - |
| Mar 5, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -0.44% | 200 |
| Mar 4, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 90 |
| Mar 3, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 2, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.44% | 34 |
| Feb 27, 2026 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 1.34% | 27 |
| Feb 26, 2026 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | -0.44% | 30 |
| Feb 25, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | 1.35% | 85 |
| Feb 24, 2026 | 112.00 | 113.00 | 110.50 | 111.00 | 111.00 | 1.83% | 180 |
| Feb 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.36% | - |
| Feb 20, 2026 | 108.50 | 110.50 | 108.50 | 110.50 | 110.50 | 2.79% | 60 |
| Feb 19, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -2.27% | - |
| Feb 18, 2026 | 109.50 | 111.00 | 109.50 | 110.00 | 110.00 | -0.90% | 1,047 |
| Feb 17, 2026 | 109.50 | 111.00 | 109.50 | 111.00 | 111.00 | 0.91% | 133 |
| Feb 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | 168 |
| Feb 13, 2026 | 106.00 | 109.50 | 106.00 | 109.50 | 109.50 | 6.31% | 155 |
| Feb 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.48% | - |
| Feb 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | - |