Prysmian S.p.A. (FRA:AEU)
Germany flag Germany · Delayed Price · Currency is EUR
88.50
+2.76 (3.22%)
Last updated: Oct 23, 2025, 3:08 PM CET

Prysmian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202588.3888.7085.4085.7485.74-2.88%407
Oct 21, 202588.7289.2888.2888.2888.28-0.61%229
Oct 20, 202588.0689.2288.0688.8288.821.25%1,418
Oct 17, 202589.0089.0087.3687.7287.72-1.70%112
Oct 16, 202588.3290.6087.9289.2489.241.11%397
Oct 15, 202589.0889.5688.2088.2688.260.11%1,157
Oct 14, 202587.7488.2685.8688.1688.16-0.27%354
Oct 13, 202588.5689.0088.2288.4088.401.14%2,815
Oct 10, 202589.3489.6887.4087.4087.40-1.75%281
Oct 9, 202591.4892.1888.9688.9688.96-1.96%377
Oct 8, 202587.3491.7087.0690.7490.743.68%326
Oct 7, 202588.4289.9887.3087.5287.52-0.91%683
Oct 6, 202587.0088.9086.8888.3288.323.23%850
Oct 3, 202587.6087.9285.5685.5685.56-2.22%982
Oct 2, 202584.4488.3484.4487.5087.503.80%57
Oct 1, 202584.2884.8883.3484.3084.30-0.24%2,200
Sep 30, 202582.5485.5082.5484.5084.502.23%2,673
Sep 29, 202582.6882.6882.6682.6682.661.18%185
Sep 26, 202582.1483.5081.7081.7081.700.32%41
Sep 25, 202583.1483.1480.5081.4481.44-2.33%1,691
Sep 24, 202583.9683.9682.9083.3883.380.22%2,141
Sep 23, 202582.2683.5482.2683.2083.201.12%441
Sep 22, 202581.3683.0081.3682.2882.281.38%350
Sep 19, 202580.9881.7480.9881.1681.16-407
Sep 18, 202580.0481.9680.0481.1681.162.68%1,785
Sep 17, 202580.0480.0479.0479.0479.04-0.98%295
Sep 16, 202580.5482.2879.8279.8279.82-0.67%132
Sep 15, 202580.8280.8679.9280.3680.36-0.50%1,325
Sep 12, 202579.7080.7679.7080.7680.761.97%150
Sep 11, 202579.6480.3878.4079.2079.20-0.20%474
Sep 10, 202578.7680.0078.7679.3679.361.98%540
Sep 9, 202577.3278.2877.3277.8277.820.49%139
Sep 8, 202576.2077.6276.2077.4477.441.81%264
Sep 5, 202575.5877.5875.5876.0676.060.61%802
Sep 4, 202575.5275.6074.6875.6075.600.27%340
Sep 3, 202573.4476.3473.4475.4075.402.50%353
Sep 2, 202575.3276.1073.5673.5673.56-2.52%397
Sep 1, 202574.9075.7474.9075.4675.460.75%1,265
Aug 29, 202576.1476.1474.9074.9074.90-1.65%549
Aug 28, 202575.1676.3275.1676.1676.162.34%418
Aug 27, 202575.6875.6874.3274.4274.42-1.06%149
Aug 26, 202574.3275.4874.3275.2275.220.83%815
Aug 25, 202575.4275.4274.6074.6074.60-1.06%566
Aug 22, 202573.5275.6873.5275.4075.402.31%725
Aug 21, 202572.5274.1072.5273.7073.701.60%455
Aug 20, 202575.4876.1272.5472.5472.54-3.90%3,517
Aug 19, 202575.4876.9475.4875.4875.48-0.19%979
Aug 18, 202575.6676.1674.4875.6275.620.96%1,948
Aug 15, 202575.1876.0073.6674.9074.901.16%527
Aug 14, 202573.1474.8673.1474.0474.040.98%106