FRA:AEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	95.66	95.66	92.52	93.76	93.76	-2.13%	564
Mar 26, 2026	98.32	98.32	95.80	95.80	95.80	-2.88%	102
Mar 25, 2026	96.10	99.18	96.10	98.64	98.64	2.84%	22
Mar 24, 2026	94.60	95.92	94.60	95.92	95.92	0.93%	61
Mar 23, 2026	92.12	97.40	89.26	95.04	95.04	1.89%	1,024
Mar 20, 2026	94.72	96.66	92.78	93.28	93.28	-1.00%	353
Mar 19, 2026	97.30	97.30	94.00	94.22	94.22	-3.86%	892
Mar 18, 2026	98.56	101.30	98.00	98.00	98.00	0.33%	85
Mar 17, 2026	97.60	98.52	95.98	97.68	97.68	-0.16%	122
Mar 16, 2026	98.34	98.46	97.00	97.84	97.84	0.12%	420
Mar 13, 2026	99.86	101.10	97.72	97.72	97.72	-2.14%	114
Mar 12, 2026	100.65	101.60	99.60	99.86	99.86	-1.37%	78
Mar 11, 2026	102.75	102.75	99.66	101.25	101.25	0.50%	507
Mar 10, 2026	98.20	102.80	98.20	100.75	100.75	2.31%	777
Mar 9, 2026	96.10	98.48	93.86	98.48	98.48	-0.87%	629
Mar 6, 2026	99.58	100.90	96.18	99.34	99.34	0.16%	379
Mar 5, 2026	101.10	102.65	98.60	99.18	99.18	-2.43%	620
Mar 4, 2026	97.20	102.65	97.20	101.65	101.65	3.96%	126
Mar 3, 2026	102.10	102.10	95.90	97.78	97.78	-5.16%	662
Mar 2, 2026	100.45	103.25	99.76	103.10	103.10	1.98%	92
Feb 27, 2026	98.94	104.05	98.94	101.10	101.10	2.10%	1,530
Feb 26, 2026	96.80	99.86	96.40	99.02	99.02	-0.58%	137
Feb 25, 2026	97.50	101.55	97.50	99.60	99.60	2.09%	404
Feb 24, 2026	96.04	97.56	95.80	97.56	97.56	1.60%	488
Feb 23, 2026	97.16	97.16	95.86	96.02	96.02	-1.01%	486
Feb 20, 2026	97.72	98.52	97.00	97.00	97.00	-0.57%	47
Feb 19, 2026	101.00	101.00	97.56	97.56	97.56	-3.26%	115
Feb 18, 2026	99.16	101.15	99.16	100.85	100.85	1.60%	381
Feb 17, 2026	97.44	99.26	96.76	99.26	99.26	-0.26%	22
Feb 16, 2026	98.98	99.88	98.98	99.52	99.52	1.43%	35
Feb 13, 2026	102.00	102.00	93.12	98.12	98.12	-3.80%	1,198
Feb 12, 2026	103.40	105.30	101.00	102.00	102.00	-1.73%	924
Feb 11, 2026	105.85	105.85	103.55	103.80	103.80	-0.43%	362
Feb 10, 2026	105.85	106.55	104.25	104.25	104.25	-1.88%	28
Feb 9, 2026	104.20	106.25	102.20	106.25	106.25	3.61%	617
Feb 6, 2026	99.32	102.55	99.32	102.55	102.55	2.98%	120
Feb 5, 2026	100.85	100.85	97.70	99.58	99.58	-1.41%	313
Feb 4, 2026	103.50	104.70	101.00	101.00	101.00	-1.75%	821
Feb 3, 2026	102.15	103.70	101.50	102.80	102.80	1.08%	1,025
Feb 2, 2026	99.70	101.70	97.86	101.70	101.70	1.84%	184
Jan 30, 2026	99.32	100.70	99.12	99.86	99.86	0.18%	95
Jan 29, 2026	98.04	102.05	98.04	99.68	99.68	1.90%	307
Jan 28, 2026	100.10	100.10	97.66	97.82	97.82	-1.47%	185
Jan 27, 2026	98.18	100.30	98.18	99.28	99.28	2.71%	374
Jan 26, 2026	98.18	98.42	95.84	96.66	96.66	-0.66%	407
Jan 23, 2026	97.56	97.96	95.80	97.30	97.30	0.12%	261
Jan 22, 2026	94.90	97.68	94.86	97.18	97.18	2.42%	377
Jan 21, 2026	93.08	95.34	93.08	94.88	94.88	2.35%	6,648
Jan 20, 2026	93.24	93.24	90.08	92.70	92.70	-1.11%	345
Jan 19, 2026	92.98	94.82	92.98	93.74	93.74	-0.89%	446