FRA:AEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	149.85	155.65	149.85	154.00	154.00	4.16%	352
Jun 1, 2026	150.05	151.60	147.85	147.85	147.85	-0.87%	5,652
May 29, 2026	149.80	149.80	146.80	149.15	149.15	-0.13%	105
May 28, 2026	144.60	151.15	144.60	149.35	149.35	1.84%	512
May 27, 2026	150.40	153.20	145.00	146.65	146.65	-2.36%	299
May 26, 2026	151.15	153.25	150.20	150.20	150.20	-1.02%	300
May 25, 2026	150.00	153.85	150.00	151.75	151.75	1.34%	156
May 22, 2026	151.25	151.25	149.75	149.75	149.75	-0.60%	913
May 21, 2026	143.90	150.65	143.90	150.65	150.65	4.00%	103
May 20, 2026	139.85	145.45	139.85	144.85	144.85	2.77%	262
May 19, 2026	145.75	145.75	137.60	140.95	140.95	-3.39%	526
May 18, 2026	151.00	151.00	145.90	145.90	145.90	-3.92%	892
May 15, 2026	153.25	153.30	148.10	151.85	151.85	-1.72%	508
May 14, 2026	155.60	156.75	153.30	154.50	154.50	-0.29%	188
May 13, 2026	149.95	154.95	149.95	154.95	154.95	4.20%	627
May 12, 2026	155.55	155.55	147.85	148.70	148.70	-5.62%	2,588
May 11, 2026	152.45	157.55	152.30	157.55	157.55	2.94%	246
May 8, 2026	143.15	154.00	143.15	153.05	153.05	9.60%	743
May 7, 2026	144.65	148.25	139.65	139.65	139.65	-3.19%	594
May 6, 2026	140.70	144.25	138.20	144.25	144.25	3.33%	401
May 5, 2026	127.45	139.80	127.45	139.60	139.60	10.36%	951
May 4, 2026	127.60	130.55	126.50	126.50	126.50	-0.47%	604
Apr 30, 2026	114.00	128.80	114.00	127.10	127.10	2.25%	583
Apr 29, 2026	123.30	125.00	123.30	124.30	124.30	1.26%	257
Apr 28, 2026	124.15	125.20	121.95	122.75	122.75	-1.52%	205
Apr 27, 2026	128.25	129.20	124.60	124.65	124.65	-4.23%	554
Apr 24, 2026	122.70	130.15	121.05	130.15	130.15	7.52%	473
Apr 23, 2026	121.00	122.90	120.55	121.05	121.05	-	46
Apr 22, 2026	119.60	122.00	119.50	121.05	121.05	1.85%	164
Apr 21, 2026	121.55	122.05	118.85	118.85	118.85	-1.29%	1,283
Apr 20, 2026	120.15	120.70	119.25	120.40	120.40	0.12%	1,811
Apr 17, 2026	121.65	121.65	121.15	121.15	120.25	0.62%	365
Apr 16, 2026	120.35	122.35	120.35	120.40	119.51	-0.33%	82
Apr 15, 2026	122.00	124.00	120.80	120.80	119.90	-1.59%	303
Apr 14, 2026	121.70	122.75	119.20	122.75	121.84	2.38%	451
Apr 13, 2026	117.35	119.90	117.35	119.90	119.01	-0.58%	198
Apr 10, 2026	115.60	120.60	115.60	120.60	119.70	4.24%	570
Apr 9, 2026	114.00	115.90	113.45	115.70	114.84	2.03%	1,157
Apr 8, 2026	107.75	114.65	107.75	113.40	112.56	8.62%	1,045
Apr 7, 2026	104.25	104.65	104.25	104.40	103.62	0.48%	389
Apr 2, 2026	101.50	103.90	101.50	103.90	103.13	0.34%	262
Apr 1, 2026	100.20	105.40	100.20	103.55	102.78	3.80%	712
Mar 31, 2026	94.82	99.76	93.80	99.76	99.02	6.13%	1,031
Mar 30, 2026	92.84	95.66	92.84	94.00	93.30	0.26%	627
Mar 27, 2026	95.66	95.66	92.52	93.76	93.06	-2.13%	564
Mar 26, 2026	98.32	98.32	95.80	95.80	95.09	-2.88%	102
Mar 25, 2026	96.10	99.18	96.10	98.64	97.91	2.84%	22
Mar 24, 2026	94.60	95.92	94.60	95.92	95.21	0.93%	61
Mar 23, 2026	92.12	97.40	89.26	95.04	94.33	1.89%	1,024
Mar 20, 2026	94.72	96.66	92.78	93.28	92.59	-1.00%	353