Prysmian S.p.A. (FRA:AEU)
Germany · Delayed Price · Currency is EUR 122.15
+0.10 (0.08%)
Last updated: Aug 26, 2026, 4:21 PM CET
FRA:AEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 121.75 | 121.95 | 121.50 | 121.95 | - | -0.08% | 186 |
| Aug 25, 2026 | 117.90 | 123.40 | 117.90 | 122.05 | 122.05 | 2.13% | 1,126 |
| Aug 24, 2026 | 125.40 | 125.40 | 118.00 | 119.50 | 119.50 | -4.09% | 579 |
| Aug 21, 2026 | 122.05 | 126.10 | 122.05 | 124.60 | 124.60 | 2.26% | 86 |
| Aug 20, 2026 | 123.30 | 124.05 | 120.05 | 121.85 | 121.85 | -1.34% | 717 |
| Aug 19, 2026 | 125.70 | 125.70 | 123.50 | 123.50 | 123.50 | -1.24% | 183 |
| Aug 18, 2026 | 130.65 | 130.65 | 124.80 | 125.05 | 125.05 | -4.98% | 28 |
| Aug 17, 2026 | 129.65 | 131.80 | 129.65 | 131.60 | 131.60 | 2.65% | 538 |
| Aug 14, 2026 | 130.40 | 130.40 | 128.20 | 128.20 | 128.20 | -2.21% | 189 |
| Aug 13, 2026 | 131.60 | 132.35 | 130.75 | 131.10 | 131.10 | -0.68% | 285 |
| Aug 12, 2026 | 129.10 | 135.30 | 129.10 | 132.00 | 132.00 | 1.89% | 3,235 |
| Aug 11, 2026 | 126.90 | 130.45 | 126.80 | 129.55 | 129.55 | 2.82% | 222 |
| Aug 10, 2026 | 126.00 | 129.90 | 125.05 | 126.00 | 126.00 | -1.56% | 323 |
| Aug 7, 2026 | 128.95 | 128.95 | 125.80 | 128.00 | 128.00 | 2.03% | 891 |
| Aug 6, 2026 | 121.50 | 125.45 | 119.30 | 125.45 | 125.45 | 2.37% | 799 |
| Aug 5, 2026 | 124.85 | 126.05 | 121.80 | 122.55 | 122.55 | -2.00% | 357 |
| Aug 4, 2026 | 120.40 | 125.75 | 120.40 | 125.05 | 125.05 | 3.01% | 1,205 |
| Aug 3, 2026 | 124.25 | 124.25 | 115.10 | 121.40 | 121.40 | 1.00% | 1,992 |
| Jul 31, 2026 | 122.85 | 125.05 | 119.75 | 120.20 | 120.20 | 0.59% | 3,059 |
| Jul 30, 2026 | 118.10 | 120.35 | 110.90 | 119.50 | 119.50 | 3.82% | 2,322 |
| Jul 29, 2026 | 115.35 | 119.15 | 114.60 | 115.10 | 115.10 | -1.41% | 2,938 |
| Jul 28, 2026 | 120.85 | 120.85 | 114.55 | 116.75 | 116.75 | -3.59% | 821 |
| Jul 27, 2026 | 130.70 | 130.70 | 119.85 | 121.10 | 121.10 | -3.62% | 1,500 |
| Jul 24, 2026 | 125.65 | 127.95 | 125.50 | 125.65 | 125.65 | -0.75% | 118 |
| Jul 23, 2026 | 127.90 | 127.90 | 123.05 | 126.60 | 126.60 | 0.04% | 1,815 |
| Jul 22, 2026 | 130.40 | 130.40 | 126.55 | 126.55 | 126.55 | -3.32% | 1,022 |
| Jul 21, 2026 | 126.75 | 131.55 | 125.85 | 130.90 | 130.90 | 4.93% | 606 |
| Jul 20, 2026 | 131.55 | 131.80 | 124.75 | 124.75 | 124.75 | -0.28% | 295 |
| Jul 17, 2026 | 129.85 | 129.85 | 124.00 | 125.10 | 125.10 | -3.66% | 621 |
| Jul 16, 2026 | 133.95 | 133.95 | 129.00 | 129.85 | 129.85 | -3.28% | 434 |
| Jul 15, 2026 | 137.25 | 137.25 | 134.10 | 134.25 | 134.25 | -2.40% | 136 |
| Jul 14, 2026 | 132.50 | 137.55 | 132.45 | 137.55 | 137.55 | 5.24% | 32 |
| Jul 13, 2026 | 134.30 | 134.65 | 129.90 | 130.70 | 130.70 | -3.15% | 2,543 |
| Jul 10, 2026 | 136.35 | 137.00 | 134.95 | 134.95 | 134.95 | -1.53% | 1 |
| Jul 9, 2026 | 134.75 | 139.00 | 134.75 | 137.05 | 137.05 | 2.09% | 514 |
| Jul 8, 2026 | 133.70 | 136.10 | 131.00 | 134.25 | 134.25 | -0.48% | 528 |
| Jul 7, 2026 | 141.35 | 141.35 | 132.80 | 134.90 | 134.90 | -5.47% | 281 |
| Jul 6, 2026 | 147.30 | 147.30 | 141.45 | 142.70 | 142.70 | -2.63% | 80 |
| Jul 3, 2026 | 142.85 | 146.55 | 142.85 | 146.55 | 146.55 | 3.42% | 255 |
| Jul 2, 2026 | 142.10 | 142.65 | 139.30 | 141.70 | 141.70 | -0.67% | 4,435 |
| Jul 1, 2026 | 146.60 | 146.60 | 141.90 | 142.65 | 142.65 | -2.29% | 528 |
| Jun 30, 2026 | 146.95 | 147.95 | 146.00 | 146.00 | 146.00 | 0.86% | 62 |
| Jun 29, 2026 | 141.85 | 145.45 | 141.85 | 144.75 | 144.75 | 1.76% | 262 |
| Jun 26, 2026 | 145.50 | 146.20 | 142.25 | 142.25 | 142.25 | -6.51% | 114 |
| Jun 25, 2026 | 149.45 | 152.15 | 148.80 | 152.15 | 152.15 | 4.71% | 545 |
| Jun 24, 2026 | 149.00 | 149.05 | 145.00 | 145.30 | 145.30 | -2.48% | 227 |
| Jun 23, 2026 | 153.90 | 153.90 | 145.95 | 149.00 | 149.00 | -3.93% | 117 |
| Jun 22, 2026 | 152.15 | 156.10 | 152.15 | 155.10 | 155.10 | 1.44% | 720 |
| Jun 19, 2026 | 146.70 | 154.00 | 146.70 | 152.90 | 152.90 | 3.38% | 379 |
| Jun 18, 2026 | 144.35 | 150.85 | 144.35 | 147.90 | 147.90 | 1.41% | 266 |