FRA:AEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	121.00	121.00	120.55	120.55	-	-0.41%	20
Apr 22, 2026	119.60	122.00	119.50	121.05	121.05	1.85%	164
Apr 21, 2026	121.55	122.05	118.85	118.85	118.85	-1.29%	1,283
Apr 20, 2026	120.15	120.70	119.25	120.40	120.40	-0.62%	1,811
Apr 17, 2026	121.65	121.65	121.15	121.15	120.25	0.62%	365
Apr 16, 2026	120.35	122.35	120.35	120.40	119.51	-0.33%	82
Apr 15, 2026	122.00	124.00	120.80	120.80	119.90	-1.59%	303
Apr 14, 2026	121.70	122.75	119.20	122.75	121.84	2.38%	451
Apr 13, 2026	117.35	119.90	117.35	119.90	119.01	-0.58%	198
Apr 10, 2026	115.60	120.60	115.60	120.60	119.70	4.24%	570
Apr 9, 2026	114.00	115.90	113.45	115.70	114.84	2.03%	1,157
Apr 8, 2026	107.75	114.65	107.75	113.40	112.56	8.62%	1,045
Apr 7, 2026	104.25	104.65	104.25	104.40	103.62	0.48%	389
Apr 2, 2026	101.50	103.90	101.50	103.90	103.13	0.34%	262
Apr 1, 2026	100.20	105.40	100.20	103.55	102.78	3.80%	712
Mar 31, 2026	94.82	99.76	93.80	99.76	99.02	6.13%	1,031
Mar 30, 2026	92.84	95.66	92.84	94.00	93.30	0.26%	627
Mar 27, 2026	95.66	95.66	92.52	93.76	93.06	-2.13%	564
Mar 26, 2026	98.32	98.32	95.80	95.80	95.09	-2.88%	102
Mar 25, 2026	96.10	99.18	96.10	98.64	97.91	2.84%	22
Mar 24, 2026	94.60	95.92	94.60	95.92	95.21	0.93%	61
Mar 23, 2026	92.12	97.40	89.26	95.04	94.33	1.89%	1,024
Mar 20, 2026	94.72	96.66	92.78	93.28	92.59	-1.00%	353
Mar 19, 2026	97.30	97.30	94.00	94.22	93.52	-3.86%	892
Mar 18, 2026	98.56	101.30	98.00	98.00	97.27	0.33%	85
Mar 17, 2026	97.60	98.52	95.98	97.68	96.95	-0.16%	122
Mar 16, 2026	98.34	98.46	97.00	97.84	97.11	0.12%	420
Mar 13, 2026	99.86	101.10	97.72	97.72	96.99	-2.14%	114
Mar 12, 2026	100.65	101.60	99.60	99.86	99.12	-1.37%	78
Mar 11, 2026	102.75	102.75	99.66	101.25	100.50	0.50%	507
Mar 10, 2026	98.20	102.80	98.20	100.75	100.00	2.31%	777
Mar 9, 2026	96.10	98.48	93.86	98.48	97.75	-0.87%	629
Mar 6, 2026	99.58	100.90	96.18	99.34	98.60	0.16%	379
Mar 5, 2026	101.10	102.65	98.60	99.18	98.44	-2.43%	620
Mar 4, 2026	97.20	102.65	97.20	101.65	100.89	3.96%	126
Mar 3, 2026	102.10	102.10	95.90	97.78	97.05	-5.16%	662
Mar 2, 2026	100.45	103.25	99.76	103.10	102.33	1.98%	92
Feb 27, 2026	98.94	104.05	98.94	101.10	100.35	2.10%	1,530
Feb 26, 2026	96.80	99.86	96.40	99.02	98.28	-0.58%	137
Feb 25, 2026	97.50	101.55	97.50	99.60	98.86	2.09%	404
Feb 24, 2026	96.04	97.56	95.80	97.56	96.84	1.60%	488
Feb 23, 2026	97.16	97.16	95.86	96.02	95.31	-1.01%	486
Feb 20, 2026	97.72	98.52	97.00	97.00	96.28	-0.57%	47
Feb 19, 2026	101.00	101.00	97.56	97.56	96.84	-3.26%	115
Feb 18, 2026	99.16	101.15	99.16	100.85	100.10	1.60%	381
Feb 17, 2026	97.44	99.26	96.76	99.26	98.52	-0.26%	22
Feb 16, 2026	98.98	99.88	98.98	99.52	98.78	1.43%	35
Feb 13, 2026	102.00	102.00	93.12	98.12	97.39	-3.80%	1,198
Feb 12, 2026	103.40	105.30	101.00	102.00	101.24	-1.73%	924
Feb 11, 2026	105.85	105.85	103.55	103.80	103.03	-0.43%	362