FRA:AEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	131.55	131.80	124.75	124.75	124.75	-0.28%	295
Jul 17, 2026	129.85	129.85	124.00	125.10	125.10	-3.66%	621
Jul 16, 2026	133.95	133.95	129.00	129.85	129.85	-3.28%	434
Jul 15, 2026	137.25	137.25	134.10	134.25	134.25	-2.40%	136
Jul 14, 2026	132.50	137.55	132.45	137.55	137.55	5.24%	32
Jul 13, 2026	134.30	134.65	129.90	130.70	130.70	-3.15%	2,543
Jul 10, 2026	136.35	137.00	134.95	134.95	134.95	-1.53%	1
Jul 9, 2026	134.75	139.00	134.75	137.05	137.05	2.09%	514
Jul 8, 2026	133.70	136.10	131.00	134.25	134.25	-0.48%	528
Jul 7, 2026	141.35	141.35	132.80	134.90	134.90	-5.47%	281
Jul 6, 2026	147.30	147.30	141.45	142.70	142.70	-2.63%	80
Jul 3, 2026	142.85	146.55	142.85	146.55	146.55	3.42%	255
Jul 2, 2026	142.10	142.65	139.30	141.70	141.70	-0.67%	4,435
Jul 1, 2026	146.60	146.60	141.90	142.65	142.65	-2.29%	528
Jun 30, 2026	146.95	147.95	146.00	146.00	146.00	0.86%	62
Jun 29, 2026	141.85	145.45	141.85	144.75	144.75	1.76%	262
Jun 26, 2026	145.50	146.20	142.25	142.25	142.25	-6.51%	114
Jun 25, 2026	149.45	152.15	148.80	152.15	152.15	4.71%	545
Jun 24, 2026	149.00	149.05	145.00	145.30	145.30	-2.48%	227
Jun 23, 2026	153.90	153.90	145.95	149.00	149.00	-3.93%	117
Jun 22, 2026	152.15	156.10	152.15	155.10	155.10	1.44%	720
Jun 19, 2026	146.70	154.00	146.70	152.90	152.90	3.38%	379
Jun 18, 2026	144.35	150.85	144.35	147.90	147.90	1.41%	266
Jun 17, 2026	146.55	147.65	144.95	145.85	145.85	-0.68%	18
Jun 16, 2026	145.00	146.95	144.30	146.85	146.85	1.56%	553
Jun 15, 2026	146.20	147.35	143.80	144.60	144.60	1.69%	476
Jun 12, 2026	145.30	145.30	142.20	142.20	142.20	-1.52%	371
Jun 11, 2026	134.05	144.40	134.05	144.40	144.40	7.20%	183
Jun 10, 2026	142.55	143.55	134.70	134.70	134.70	-4.87%	995
Jun 9, 2026	149.05	151.25	141.60	141.60	141.60	-4.23%	459
Jun 8, 2026	140.85	149.25	140.85	147.85	147.85	4.16%	271
Jun 5, 2026	149.95	149.95	141.95	141.95	141.95	-5.52%	305
Jun 4, 2026	152.50	153.30	147.90	150.25	150.25	-2.02%	184
Jun 3, 2026	154.45	156.60	153.35	153.35	153.35	-0.42%	122
Jun 2, 2026	149.85	155.65	149.85	154.00	154.00	4.16%	352
Jun 1, 2026	150.05	151.60	147.85	147.85	147.85	-0.87%	5,652
May 29, 2026	149.80	149.80	146.80	149.15	149.15	-0.13%	105
May 28, 2026	144.60	151.15	144.60	149.35	149.35	1.84%	512
May 27, 2026	150.40	153.20	145.00	146.65	146.65	-2.36%	299
May 26, 2026	151.15	153.25	150.20	150.20	150.20	-1.02%	300
May 25, 2026	150.00	153.85	150.00	151.75	151.75	1.34%	156
May 22, 2026	151.25	151.25	149.75	149.75	149.75	-0.60%	913
May 21, 2026	143.90	150.65	143.90	150.65	150.65	4.00%	103
May 20, 2026	139.85	145.45	139.85	144.85	144.85	2.77%	262
May 19, 2026	145.75	145.75	137.60	140.95	140.95	-3.39%	526
May 18, 2026	151.00	151.00	145.90	145.90	145.90	-3.92%	892
May 15, 2026	153.25	153.30	148.10	151.85	151.85	-1.72%	508
May 14, 2026	155.60	156.75	153.30	154.50	154.50	-0.29%	188
May 13, 2026	149.95	154.95	149.95	154.95	154.95	4.20%	627
May 12, 2026	155.55	155.55	147.85	148.70	148.70	-5.62%	2,588