FRA:AEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	145.50	145.50	145.50	145.50	-	-4.37%	-
Jun 25, 2026	149.45	152.15	148.80	152.15	152.15	4.71%	545
Jun 24, 2026	149.00	149.05	145.00	145.30	145.30	-2.48%	227
Jun 23, 2026	153.90	153.90	145.95	149.00	149.00	-3.93%	117
Jun 22, 2026	152.15	156.10	152.15	155.10	155.10	1.44%	720
Jun 19, 2026	146.70	154.00	146.70	152.90	152.90	3.38%	379
Jun 18, 2026	144.35	150.85	144.35	147.90	147.90	1.41%	266
Jun 17, 2026	146.55	147.65	144.95	145.85	145.85	-0.68%	18
Jun 16, 2026	145.00	146.95	144.30	146.85	146.85	1.56%	553
Jun 15, 2026	146.20	147.35	143.80	144.60	144.60	1.69%	476
Jun 12, 2026	145.30	145.30	142.20	142.20	142.20	-1.52%	371
Jun 11, 2026	134.05	144.40	134.05	144.40	144.40	7.20%	183
Jun 10, 2026	142.55	143.55	134.70	134.70	134.70	-4.87%	995
Jun 9, 2026	149.05	151.25	141.60	141.60	141.60	-4.23%	459
Jun 8, 2026	140.85	149.25	140.85	147.85	147.85	4.16%	271
Jun 5, 2026	149.95	149.95	141.95	141.95	141.95	-5.52%	305
Jun 4, 2026	152.50	153.30	147.90	150.25	150.25	-2.02%	184
Jun 3, 2026	154.45	156.60	153.35	153.35	153.35	-0.42%	122
Jun 2, 2026	149.85	155.65	149.85	154.00	154.00	4.16%	352
Jun 1, 2026	150.05	151.60	147.85	147.85	147.85	-0.87%	5,652
May 29, 2026	149.80	149.80	146.80	149.15	149.15	-0.13%	105
May 28, 2026	144.60	151.15	144.60	149.35	149.35	1.84%	512
May 27, 2026	150.40	153.20	145.00	146.65	146.65	-2.36%	299
May 26, 2026	151.15	153.25	150.20	150.20	150.20	-1.02%	300
May 25, 2026	150.00	153.85	150.00	151.75	151.75	1.34%	156
May 22, 2026	151.25	151.25	149.75	149.75	149.75	-0.60%	913
May 21, 2026	143.90	150.65	143.90	150.65	150.65	4.00%	103
May 20, 2026	139.85	145.45	139.85	144.85	144.85	2.77%	262
May 19, 2026	145.75	145.75	137.60	140.95	140.95	-3.39%	526
May 18, 2026	151.00	151.00	145.90	145.90	145.90	-3.92%	892
May 15, 2026	153.25	153.30	148.10	151.85	151.85	-1.72%	508
May 14, 2026	155.60	156.75	153.30	154.50	154.50	-0.29%	188
May 13, 2026	149.95	154.95	149.95	154.95	154.95	4.20%	627
May 12, 2026	155.55	155.55	147.85	148.70	148.70	-5.62%	2,588
May 11, 2026	152.45	157.55	152.30	157.55	157.55	2.94%	246
May 8, 2026	143.15	154.00	143.15	153.05	153.05	9.60%	743
May 7, 2026	144.65	148.25	139.65	139.65	139.65	-3.19%	594
May 6, 2026	140.70	144.25	138.20	144.25	144.25	3.33%	401
May 5, 2026	127.45	139.80	127.45	139.60	139.60	10.36%	951
May 4, 2026	127.60	130.55	126.50	126.50	126.50	-0.47%	604
Apr 30, 2026	114.00	128.80	114.00	127.10	127.10	2.25%	583
Apr 29, 2026	123.30	125.00	123.30	124.30	124.30	1.26%	257
Apr 28, 2026	124.15	125.20	121.95	122.75	122.75	-1.52%	205
Apr 27, 2026	128.25	129.20	124.60	124.65	124.65	-4.23%	554
Apr 24, 2026	122.70	130.15	121.05	130.15	130.15	7.52%	473
Apr 23, 2026	121.00	122.90	120.55	121.05	121.05	-	46
Apr 22, 2026	119.60	122.00	119.50	121.05	121.05	1.85%	164
Apr 21, 2026	121.55	122.05	118.85	118.85	118.85	-1.29%	1,283
Apr 20, 2026	120.15	120.70	119.25	120.40	120.40	0.12%	1,811
Apr 17, 2026	121.65	121.65	121.15	121.15	120.25	0.62%	365