The Hanover Insurance Group, Inc. (FRA:AF4)
Germany · Delayed Price · Currency is EUR 192.00
-1.00 (-0.52%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:AF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | - | -0.52% | - |
| Aug 25, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.12% | - |
| Aug 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Aug 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Aug 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | - |
| Aug 19, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.56% | - |
| Aug 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Aug 14, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | - |
| Aug 13, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.55% | - |
| Aug 11, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.53% | - |
| Aug 10, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | - |
| Aug 7, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | - |
| Aug 6, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | - |
| Aug 5, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.50% | - |
| Aug 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 10 |
| Aug 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | - |
| Jul 31, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -1.00% | - |
| Jul 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3.09% | - |
| Jul 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.57% | - |
| Jul 28, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.06% | - |
| Jul 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Jul 24, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.09% | - |
| Jul 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Jul 22, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 21, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.09% | - |
| Jul 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.37% | - |
| Jul 17, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jul 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.78% | - |
| Jul 15, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | - |
| Jul 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Jul 13, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Jul 9, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -3.17% | - |
| Jul 8, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Jul 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.04% | - |
| Jul 6, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -3.52% | - |
| Jul 3, 2026 | 191.00 | 199.00 | 191.00 | 199.00 | 199.00 | 5.85% | 50 |
| Jul 2, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Jul 1, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Jun 30, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Jun 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | - |
| Jun 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Jun 25, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Jun 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.05% | - |
| Jun 23, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.76% | - |
| Jun 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Jun 19, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Jun 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |