The Hanover Insurance Group, Inc. (FRA:AF4)
Germany · Delayed Price · Currency is EUR 197.00
-3.00 (-1.50%)
At close: Sep 18, 2026
FRA:AF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Sep 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| Sep 16, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.51% | - |
| Sep 15, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.59% | - |
| Sep 14, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.05% | - |
| Sep 11, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.96% | - |
| Sep 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.18 | - | - |
| Sep 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.18 | -2.06% | - |
| Sep 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.17 | - | - |
| Sep 7, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.17 | -1.52% | - |
| Sep 4, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.15 | 2.07% | - |
| Sep 3, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 192.17 | - | - |
| Sep 2, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 192.17 | 0.52% | - |
| Sep 1, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.17 | -1.03% | - |
| Aug 31, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.17 | 0.52% | - |
| Aug 28, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 192.17 | -0.52% | - |
| Aug 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.17 | 1.04% | - |
| Aug 26, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.17 | -0.52% | - |
| Aug 25, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 192.17 | 2.12% | - |
| Aug 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 188.19 | 0.53% | - |
| Aug 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 187.19 | 1.62% | - |
| Aug 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.20 | -2.12% | - |
| Aug 19, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 188.19 | - | - |
| Aug 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 188.19 | -1.56% | - |
| Aug 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.17 | 0.52% | - |
| Aug 14, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.18 | 0.53% | - |
| Aug 13, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.18 | - | - |
| Aug 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.18 | -1.55% | - |
| Aug 11, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 192.17 | -1.53% | - |
| Aug 10, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.16 | -1.01% | - |
| Aug 7, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.15 | 1.02% | - |
| Aug 6, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.16 | 0.51% | - |
| Aug 5, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.16 | -2.50% | - |
| Aug 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.14 | - | 10 |
| Aug 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.14 | 1.01% | - |
| Jul 31, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.15 | -1.00% | - |
| Jul 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.14 | 3.09% | - |
| Jul 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.17 | 1.57% | - |
| Jul 28, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.18 | 1.06% | - |
| Jul 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 188.19 | 1.61% | - |
| Jul 24, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.20 | 1.09% | - |
| Jul 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.21 | -1.08% | - |
| Jul 22, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.20 | - | - |
| Jul 21, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.20 | 1.09% | - |
| Jul 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.21 | 3.37% | - |
| Jul 17, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.23 | - | - |
| Jul 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.23 | -3.78% | - |
| Jul 15, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.20 | -1.60% | - |
| Jul 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 187.19 | 1.62% | - |
| Jul 13, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.20 | - | - |