The Hanover Insurance Group, Inc. (FRA:AF4)
Germany · Delayed Price · Currency is EUR 180.00
-3.00 (-1.64%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:AF4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Jun 25, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Jun 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.05% | - |
| Jun 23, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.76% | - |
| Jun 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Jun 19, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Jun 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Jun 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jun 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jun 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Jun 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.70% | - |
| Jun 11, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.18 | 3.05% | - |
| Jun 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.20 | 0.61% | - |
| Jun 9, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.20 | -1.21% | - |
| Jun 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.20 | 4.43% | - |
| Jun 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.23 | - | - |
| Jun 4, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.23 | -0.63% | - |
| Jun 3, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.22 | 1.27% | - |
| Jun 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.23 | -0.63% | - |
| Jun 1, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.23 | -4.82% | - |
| May 29, 2026 | 159.00 | 166.00 | 159.00 | 166.00 | 165.19 | - | 18 |
| May 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | - | 2 |
| May 27, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | - | - |
| May 26, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | - | - |
| May 25, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | - | - |
| May 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | 0.61% | - |
| May 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.20 | - | - |
| May 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.20 | -1.20% | - |
| May 19, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.19 | -1.18% | - |
| May 18, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 168.18 | 4.32% | 25 |
| May 15, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.21 | 1.25% | - |
| May 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.22 | - | - |
| May 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.22 | -3.03% | - |
| May 12, 2026 | 159.00 | 165.00 | 159.00 | 165.00 | 164.20 | 3.77% | 14 |
| May 11, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.22 | 1.27% | - |
| May 8, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.23 | - | - |
| May 7, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.23 | 1.29% | 80 |
| May 6, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.24 | - | - |
| May 5, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.24 | -1.27% | - |
| May 4, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.23 | 4.67% | - |
| Apr 30, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.27 | -1.96% | - |
| Apr 29, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.25 | 1.32% | - |
| Apr 28, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.26 | -1.31% | - |
| Apr 27, 2026 | 149.00 | 153.00 | 149.00 | 153.00 | 152.25 | -0.65% | 48 |
| Apr 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 153.25 | 1.99% | - |
| Apr 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.26 | -0.66% | - |
| Apr 22, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.26 | 0.66% | - |
| Apr 21, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.26 | -0.66% | - |
| Apr 20, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.26 | 2.01% | - |
| Apr 17, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.27 | 0.68% | 1 |