The Hanover Insurance Group, Inc. (FRA:AF4)
Germany · Delayed Price · Currency is EUR 191.00
+2.00 (1.06%)
Last updated: Jul 28, 2026, 8:04 AM CET
FRA:AF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Jul 24, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.09% | - |
| Jul 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Jul 22, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 21, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.09% | - |
| Jul 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.37% | - |
| Jul 17, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jul 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.78% | - |
| Jul 15, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | - |
| Jul 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Jul 13, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Jul 9, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -3.17% | - |
| Jul 8, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Jul 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.04% | - |
| Jul 6, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -3.52% | - |
| Jul 3, 2026 | 191.00 | 199.00 | 191.00 | 199.00 | 199.00 | 5.85% | 50 |
| Jul 2, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Jul 1, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Jun 30, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Jun 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | - |
| Jun 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Jun 25, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Jun 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.05% | - |
| Jun 23, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.76% | - |
| Jun 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Jun 19, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Jun 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Jun 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jun 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jun 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Jun 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.70% | - |
| Jun 11, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.18 | 3.05% | - |
| Jun 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.20 | 0.61% | - |
| Jun 9, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.20 | -1.21% | - |
| Jun 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.20 | 4.43% | - |
| Jun 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.23 | - | - |
| Jun 4, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.23 | -0.63% | - |
| Jun 3, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.22 | 1.27% | - |
| Jun 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.23 | -0.63% | - |
| Jun 1, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.23 | -4.82% | - |
| May 29, 2026 | 159.00 | 166.00 | 159.00 | 166.00 | 165.19 | - | 18 |
| May 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | - | 2 |
| May 27, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | - | - |
| May 26, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | - | - |
| May 25, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | - | - |
| May 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | 0.61% | - |
| May 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.20 | - | - |
| May 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.20 | -1.20% | - |
| May 19, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.19 | -1.18% | - |