A.G. BARR p.l.c. (FRA:AF72)
Germany · Delayed Price · Currency is EUR 7.10
-0.05 (-0.70%)
Last updated: Nov 18, 2025, 8:06 AM CET
A.G. BARR p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Nov 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Nov 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | - |
| Nov 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | - |
| Nov 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Nov 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Nov 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Nov 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.05% | - |
| Nov 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Nov 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Nov 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -6.29% | - |
| Nov 10, 2025 | 7.50 | 7.95 | 7.50 | 7.95 | 7.95 | 6.71% | 165 |
| Nov 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Nov 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Nov 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Nov 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Nov 3, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Oct 31, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Oct 30, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Oct 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 27, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Oct 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Oct 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Oct 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Oct 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -6.17% | - |
| Oct 20, 2025 | 7.80 | 8.10 | 7.80 | 8.10 | 8.10 | 7.28% | 23 |
| Oct 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Oct 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Oct 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Oct 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Oct 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -6.29% | - |
| Oct 8, 2025 | 7.45 | 8.00 | 7.45 | 7.95 | 7.91 | 6.00% | 72 |
| Oct 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | 0.67% | - |
| Oct 6, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | - | - |
| Oct 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | - | - |
| Oct 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | 0.68% | - |
| Oct 1, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | -1.33% | - |
| Sep 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | -0.66% | - |
| Sep 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.51 | 1.34% | - |
| Sep 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | -0.67% | - |
| Sep 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | - | - |
| Sep 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | -7.41% | - |
| Sep 23, 2025 | 7.50 | 8.10 | 7.50 | 8.10 | 8.06 | 7.28% | 23 |
| Sep 22, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.51 | -1.31% | - |