A.G. BARR p.l.c. (FRA:AF72)
Germany · Delayed Price · Currency is EUR 6.75
-0.05 (-0.74%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:AF72 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| May 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| May 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| May 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| May 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| May 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| May 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| May 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| May 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| May 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| May 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| May 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| May 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| May 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| May 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.33% | - |
| May 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | 2.86% | - |
| May 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.83 | -2.10% | - |
| May 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.97 | 2.14% | - |
| Apr 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.83 | -3.45% | - |
| Apr 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.07 | -0.68% | - |
| Apr 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.12 | 0.69% | - |
| Apr 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.07 | 0.69% | - |
| Apr 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | -1.37% | - |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.12 | -0.68% | - |
| Apr 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.17 | -2.65% | - |
| Apr 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.36 | 4.14% | - |
| Apr 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.07 | -0.68% | - |
| Apr 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.12 | 1.39% | - |
| Apr 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | -0.69% | - |
| Apr 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.07 | 1.40% | - |
| Apr 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.97 | -2.05% | - |
| Apr 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.12 | 0.69% | - |
| Apr 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.07 | -0.68% | - |
| Apr 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.12 | -2.67% | - |
| Apr 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.32 | 6.38% | - |
| Apr 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.88 | 4.44% | - |
| Apr 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.58 | -9.40% | - |
| Apr 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | 8.76% | - |
| Mar 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.68 | -0.72% | - |
| Mar 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.73 | -2.13% | - |
| Mar 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.88 | 1.44% | - |
| Mar 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.78 | -1.42% | - |
| Mar 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.88 | - | - |
| Mar 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.88 | 2.92% | - |
| Mar 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.68 | -4.86% | - |
| Mar 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | - | - |