AF Gruppen ASA (FRA:AF8)
Germany flag Germany · Delayed Price · Currency is EUR
14.22
-0.02 (-0.14%)
Last updated: Oct 21, 2025, 8:00 AM CET

AF Gruppen ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.4014.4014.3614.3614.36-0.28%40
Oct 21, 202514.2214.4014.2214.4014.401.12%40
Oct 20, 202514.0814.2414.0814.2414.241.28%40
Oct 17, 202514.0414.0614.0414.0614.06-0.57%40
Oct 16, 202514.4214.4214.1414.1414.14-1.81%40
Oct 15, 202514.3414.6414.3414.4014.400.98%40
Oct 14, 202514.5614.5614.2614.2614.26-2.73%3
Oct 13, 202514.6814.6814.6614.6614.661.38%178
Oct 10, 202514.7014.8214.4614.4614.46-1.50%178
Oct 9, 202514.7814.7814.6814.6814.68-0.54%178
Oct 8, 202514.4614.7614.4614.7614.762.36%178
Oct 7, 202514.5014.5014.4214.4214.42-0.55%178
Oct 6, 202514.4414.5014.4414.5014.500.69%178
Oct 3, 202514.0014.4014.0014.4014.403.00%178
Oct 2, 202514.5614.5613.9813.9813.98-3.72%178
Oct 1, 202514.2414.5214.2414.5214.521.54%-
Sep 30, 202514.1014.3014.1014.3014.301.42%-
Sep 29, 202514.1414.1414.1014.1014.100.28%-
Sep 26, 202513.9414.0613.9414.0614.061.01%-
Sep 25, 202514.2414.2413.9213.9213.92-3.06%-
Sep 24, 202514.3614.3614.3614.3614.360.28%-
Sep 23, 202514.2614.3214.2614.3214.320.42%178
Sep 22, 202514.5814.5814.2614.2614.26-1.93%178
Sep 19, 202514.4214.5414.4214.5414.540.83%178
Sep 18, 202514.4414.4414.4214.4214.42-0.41%178
Sep 17, 202514.4814.4814.4814.4814.48-178
Sep 16, 202514.5014.5014.4814.4814.48-178
Sep 15, 202514.4014.4814.4014.4814.480.84%178
Sep 12, 202514.4214.4214.3614.3614.36-0.28%178
Sep 11, 202514.4614.4614.4014.4014.400.14%178
Sep 10, 202514.3814.3814.3814.3814.380.42%178
Sep 9, 202514.3014.5814.3014.3214.320.14%178
Sep 8, 202514.4414.4414.3014.3014.300.85%7
Sep 5, 202514.1814.1814.1814.1814.180.28%7
Sep 4, 202514.1614.1614.1414.1414.140.86%7
Sep 3, 202513.9614.0213.9614.0214.020.43%7
Sep 2, 202513.7013.9613.7013.9613.961.75%7
Sep 1, 202513.9213.9213.7213.7213.720.59%7
Aug 29, 202513.8013.8013.6413.6413.644.12%7
Aug 28, 202513.0813.1013.0813.1013.100.15%7
Aug 27, 202512.9213.0812.9213.0813.081.24%7
Aug 26, 202513.3213.3212.9212.9212.92-3.00%7
Aug 25, 202513.4813.4813.3213.3213.32-1.19%7
Aug 22, 202513.2413.4813.2413.4813.481.66%178
Aug 21, 202513.3013.3013.2613.2613.26-0.15%178
Aug 20, 202513.3813.3813.2813.2813.28-0.75%178
Aug 19, 202513.2013.3813.2013.3813.381.36%178
Aug 18, 202513.2613.2613.2013.2013.20-0.45%178
Aug 15, 202513.4413.4413.2613.2613.26-1.49%178
Aug 14, 202513.3213.4613.3213.4613.461.05%178