Skip to main content
logo
AF Gruppen ASA (FRA:AF8)
Germany flag Germany · Delayed Price · Currency is EUR
14.06
+0.14 (1.01%)
At close: Sep 26, 2025

AF Gruppen ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202514.1414.1414.1014.1014.100.28%178
Sep 26, 202513.9414.0613.9414.0614.061.01%178
Sep 25, 202514.2414.2413.9213.9213.92-3.06%178
Sep 24, 202514.3614.3614.3614.3614.360.28%178
Sep 23, 202514.2614.3214.2614.3214.320.42%178
Sep 22, 202514.5814.5814.2614.2614.26-1.93%178
Sep 19, 202514.4214.5414.4214.5414.540.83%178
Sep 18, 202514.4414.4414.4214.4214.42-0.41%178
Sep 17, 202514.4814.4814.4814.4814.48-178
Sep 16, 202514.5014.5014.4814.4814.48-178
Sep 15, 202514.4014.4814.4014.4814.480.84%178
Sep 12, 202514.4214.4214.3614.3614.36-0.28%178
Sep 11, 202514.4614.4614.4014.4014.400.14%178
Sep 10, 202514.3814.3814.3814.3814.380.42%178
Sep 9, 202514.3014.5814.3014.3214.320.14%178
Sep 8, 202514.4414.4414.3014.3014.300.85%7
Sep 5, 202514.1814.1814.1814.1814.180.28%7
Sep 4, 202514.1614.1614.1414.1414.140.86%7
Sep 3, 202513.9614.0213.9614.0214.020.43%7
Sep 2, 202513.7013.9613.7013.9613.961.75%7
Sep 1, 202513.9213.9213.7213.7213.720.59%7
Aug 29, 202513.8013.8013.6413.6413.644.12%7
Aug 28, 202513.0813.1013.0813.1013.100.15%7
Aug 27, 202512.9213.0812.9213.0813.081.24%7
Aug 26, 202513.3213.3212.9212.9212.92-3.00%7
Aug 25, 202513.4813.4813.3213.3213.32-1.19%7
Aug 22, 202513.2413.4813.2413.4813.481.66%178
Aug 21, 202513.3013.3013.2613.2613.26-0.15%178
Aug 20, 202513.3813.3813.2813.2813.28-0.75%178
Aug 19, 202513.2013.3813.2013.3813.381.36%178
Aug 18, 202513.2613.2613.2013.2013.20-0.45%178
Aug 15, 202513.4413.4413.2613.2613.26-1.49%178
Aug 14, 202513.3213.4613.3213.4613.461.05%178
Aug 13, 202513.3613.3613.3213.3213.32-0.30%178
Aug 12, 202513.2613.3613.2613.3613.360.91%178
Aug 11, 202513.0213.2413.0213.2413.241.85%178
Aug 8, 202513.1013.1013.0013.0013.00-0.76%178
Aug 7, 202512.9813.1012.9813.1013.101.08%178
Aug 6, 202512.7812.9612.7812.9612.961.41%178
Aug 5, 202512.9412.9412.7812.7812.78-1.08%178
Aug 4, 202513.0013.0012.9212.9212.92-1.67%178
Aug 1, 202513.1413.1413.1413.1413.140.15%178
Jul 31, 202513.2613.2613.1213.1213.12-0.91%178
Jul 30, 202513.1413.2413.1413.2413.240.76%178
Jul 29, 202513.2213.2213.1413.1413.14-0.61%178
Jul 28, 202512.9413.2212.9413.2213.222.32%178
Jul 25, 202513.1213.2412.9212.9212.92-1.52%178
Jul 24, 202512.8413.1212.8413.1213.122.18%178
Jul 23, 202512.8613.0612.8412.8412.84-178
Jul 22, 202512.8413.0412.8412.8412.84-0.16%178