FRA:AF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.16	15.16	15.16	15.16	15.16	0.13%	-
Mar 26, 2026	15.28	15.28	15.14	15.14	15.14	-1.56%	-
Mar 25, 2026	15.54	15.54	15.38	15.38	15.38	-1.16%	-
Mar 24, 2026	14.98	15.56	14.98	15.56	15.56	3.32%	-
Mar 23, 2026	15.24	15.24	15.06	15.06	15.06	-2.08%	-
Mar 20, 2026	15.92	15.92	15.38	15.38	15.38	-3.63%	-
Mar 19, 2026	15.92	15.96	15.92	15.96	15.96	-	-
Mar 18, 2026	16.02	16.02	15.96	15.96	15.96	0.50%	-
Mar 17, 2026	15.92	15.92	15.88	15.88	15.88	-0.63%	-
Mar 16, 2026	15.76	15.98	15.76	15.98	15.98	2.30%	-
Mar 13, 2026	15.88	15.88	15.62	15.62	15.62	-1.64%	-
Mar 12, 2026	15.92	15.92	15.88	15.88	15.88	-1.00%	-
Mar 11, 2026	16.14	16.14	16.04	16.04	16.04	-0.25%	-
Mar 10, 2026	16.18	16.18	16.08	16.08	16.08	-0.86%	-
Mar 9, 2026	15.82	16.22	15.82	16.22	16.22	-0.25%	-
Mar 6, 2026	16.30	16.30	16.26	16.26	16.26	0.37%	-
Mar 5, 2026	16.34	16.34	16.20	16.20	16.20	-1.58%	-
Mar 4, 2026	16.24	16.46	16.24	16.46	16.46	0.37%	-
Mar 3, 2026	16.54	16.54	16.40	16.40	16.40	-1.44%	19
Mar 2, 2026	16.42	16.64	16.42	16.64	16.64	0.12%	-
Feb 27, 2026	16.44	16.62	16.44	16.62	16.62	1.22%	-
Feb 26, 2026	16.30	16.42	16.30	16.42	16.42	0.49%	-
Feb 25, 2026	16.78	16.78	16.34	16.34	16.34	-2.62%	-
Feb 24, 2026	16.48	16.78	16.48	16.78	16.78	2.07%	-
Feb 23, 2026	16.40	16.78	16.40	16.44	16.44	-0.36%	7
Feb 20, 2026	16.38	16.50	16.38	16.50	16.50	0.86%	-
Feb 19, 2026	16.52	16.52	16.36	16.36	16.36	-0.85%	-
Feb 18, 2026	16.30	16.50	16.30	16.50	16.50	1.35%	-
Feb 17, 2026	16.54	16.54	16.28	16.28	16.28	-1.93%	-
Feb 16, 2026	16.18	16.60	16.18	16.60	16.60	2.72%	-
Feb 13, 2026	16.62	16.62	16.16	16.16	16.16	-2.88%	-
Feb 12, 2026	16.54	17.04	16.54	16.64	16.64	0.85%	11
Feb 11, 2026	16.46	16.50	16.46	16.50	16.50	0.61%	-
Feb 10, 2026	16.38	16.40	16.38	16.40	16.40	-	-
Feb 9, 2026	16.40	16.42	16.40	16.40	16.40	0.24%	185
Feb 6, 2026	16.10	16.36	16.10	16.36	16.36	1.49%	-
Feb 5, 2026	16.06	16.12	16.06	16.12	16.12	0.25%	-
Feb 4, 2026	16.44	16.44	16.08	16.08	16.08	-1.95%	-
Feb 3, 2026	16.30	16.40	16.30	16.40	16.40	1.11%	-
Feb 2, 2026	15.72	16.22	15.72	16.22	16.22	2.01%	-
Jan 30, 2026	15.66	15.90	15.66	15.90	15.90	0.89%	-
Jan 29, 2026	15.70	15.98	15.70	15.76	15.76	0.90%	1,000
Jan 28, 2026	15.72	15.72	15.62	15.62	15.62	0.26%	-
Jan 27, 2026	15.60	15.60	15.58	15.58	15.58	0.26%	-
Jan 26, 2026	15.56	15.56	15.54	15.54	15.54	-0.13%	-
Jan 23, 2026	15.60	15.60	15.56	15.56	15.56	-0.13%	-
Jan 22, 2026	15.46	15.58	15.46	15.58	15.58	0.78%	-
Jan 21, 2026	15.36	15.46	15.36	15.46	15.46	1.18%	-
Jan 20, 2026	15.40	15.40	15.28	15.28	15.28	-1.04%	-
Jan 19, 2026	15.32	15.44	15.32	15.44	15.44	-1.03%	-