FRA:AF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.92	16.92	16.92	16.92	-	-0.59%	-
Jun 1, 2026	17.02	17.02	17.02	17.02	17.02	0.47%	-
May 29, 2026	17.02	17.02	16.94	16.94	16.94	-0.24%	-
May 28, 2026	17.06	17.06	16.98	16.98	16.98	-1.16%	-
May 27, 2026	17.32	17.32	17.18	17.18	17.18	-0.58%	-
May 26, 2026	17.34	17.34	17.28	17.28	17.28	-0.69%	-
May 25, 2026	17.24	17.40	17.24	17.40	17.40	2.35%	-
May 22, 2026	17.12	17.12	17.00	17.00	17.00	-0.70%	-
May 21, 2026	16.86	17.12	16.86	17.12	17.12	1.06%	-
May 20, 2026	16.62	16.94	16.62	16.94	16.94	1.93%	-
May 19, 2026	16.62	16.62	16.62	16.62	16.62	-	-
May 18, 2026	16.16	16.62	16.16	16.62	16.62	1.84%	-
May 15, 2026	15.78	16.32	15.78	16.32	16.32	-0.59%	-
May 14, 2026	17.02	17.02	17.02	17.02	16.42	1.92%	-
May 13, 2026	16.70	16.70	16.70	16.70	16.11	5.96%	-
May 12, 2026	15.76	15.76	15.76	15.76	15.20	-0.38%	-
May 11, 2026	15.86	15.86	15.82	15.82	15.26	-0.63%	-
May 8, 2026	15.84	15.92	15.84	15.92	15.36	-1.49%	-
May 7, 2026	16.16	16.16	16.16	16.16	15.59	-2.42%	-
May 6, 2026	16.56	16.56	16.56	16.56	15.97	0.98%	-
May 5, 2026	16.06	16.40	16.06	16.40	15.82	2.50%	-
May 4, 2026	16.30	16.30	16.00	16.00	15.43	-1.72%	7
Apr 30, 2026	15.84	16.28	15.84	16.28	15.70	2.39%	50
Apr 29, 2026	15.90	15.90	15.90	15.90	15.34	0.38%	-
Apr 28, 2026	15.52	15.84	15.52	15.84	15.28	1.80%	-
Apr 27, 2026	15.48	15.56	15.48	15.56	15.01	-0.51%	-
Apr 24, 2026	15.50	15.64	15.50	15.64	15.09	1.43%	40
Apr 23, 2026	15.62	15.62	15.42	15.42	14.87	-1.91%	-
Apr 22, 2026	15.60	15.72	15.60	15.72	15.16	1.81%	-
Apr 21, 2026	15.84	15.84	15.44	15.44	14.89	-2.40%	-
Apr 20, 2026	15.84	15.84	15.82	15.82	15.26	-0.75%	-
Apr 17, 2026	16.16	16.16	15.94	15.94	15.38	-0.99%	-
Apr 16, 2026	15.94	16.10	15.94	16.10	15.53	1.51%	-
Apr 15, 2026	15.72	15.86	15.72	15.86	15.30	0.51%	-
Apr 14, 2026	15.82	15.82	15.78	15.78	15.22	-1.74%	-
Apr 13, 2026	15.56	16.06	15.56	16.06	15.49	2.29%	12
Apr 10, 2026	15.80	15.80	15.70	15.70	15.14	-0.63%	-
Apr 9, 2026	15.50	15.80	15.50	15.80	15.24	1.67%	-
Apr 8, 2026	15.62	15.62	15.54	15.54	14.99	0.91%	-
Apr 7, 2026	15.32	15.40	15.32	15.40	14.85	0.79%	-
Apr 2, 2026	15.06	15.28	15.06	15.28	14.74	-0.52%	-
Apr 1, 2026	15.22	15.36	15.22	15.36	14.82	1.32%	-
Mar 31, 2026	14.90	15.16	14.90	15.16	14.62	2.71%	-
Mar 30, 2026	14.66	14.76	14.66	14.76	14.24	-2.64%	-
Mar 27, 2026	15.16	15.16	15.16	15.16	14.62	0.13%	-
Mar 26, 2026	15.28	15.28	15.14	15.14	14.60	-1.56%	-
Mar 25, 2026	15.54	15.54	15.38	15.38	14.83	-1.16%	-
Mar 24, 2026	14.98	15.56	14.98	15.56	15.01	3.32%	-
Mar 23, 2026	15.24	15.24	15.06	15.06	14.53	-2.08%	-
Mar 20, 2026	15.92	15.92	15.38	15.38	14.83	-3.63%	-