Skip to main content
logo
AF Gruppen ASA (FRA:AF8)
Germany flag Germany · Delayed Price · Currency is EUR
17.84
+0.02 (0.11%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:AF8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.7617.8817.7617.8417.840.11%60
Oct 22, 202617.8217.8217.8217.8217.820.56%-
Oct 21, 202617.7217.7217.7217.7217.722.31%-
Oct 20, 202617.3217.3217.3217.3217.32-0.23%-
Oct 19, 202617.5617.5617.3617.3617.36-0.34%-
Oct 16, 202617.5817.5817.4217.4217.420.58%-
Oct 15, 202617.3217.3217.3217.3217.32-0.46%-
Oct 14, 202617.4017.4017.4017.4017.400.69%-
Oct 13, 202617.2817.2817.2817.2817.28--
Oct 12, 202617.2417.2817.2417.2817.280.47%-
Oct 9, 202617.2017.2017.2017.2017.20-2.16%-
Oct 8, 202617.5817.5817.5817.5817.58-0.34%-
Oct 7, 202617.6417.6417.6417.6417.64-0.90%-
Oct 6, 202617.8217.8217.8017.8017.80-0.11%40
Oct 5, 202617.9017.9017.8217.8217.82-0.78%10
Oct 2, 202617.9017.9617.9017.9617.960.22%-
Oct 1, 202617.9017.9217.9017.9217.920.22%135
Sep 30, 202618.2018.2017.8817.8817.88-2.19%526
Sep 29, 202618.1818.2818.1018.2818.280.22%114
Sep 28, 202618.0418.2418.0418.2418.240.55%-
Sep 25, 202618.2618.2618.1418.1418.14-0.55%-
Sep 24, 202618.1418.2418.1418.2418.240.11%-
Sep 23, 202618.1618.2218.1618.2218.220.22%-
Sep 22, 202617.8818.1817.8818.1818.181.68%-
Sep 21, 202617.7217.8817.7217.8817.881.59%-
Sep 18, 202617.6417.6417.6017.6017.60-0.11%-
Sep 17, 202617.4417.6217.4417.6217.621.85%-
Sep 16, 202617.2017.3017.2017.3017.300.70%-
Sep 15, 202617.2217.2217.1217.1817.18-0.35%14
Sep 14, 202617.0617.2417.0617.2417.240.94%-
Sep 11, 202617.0417.0817.0417.0817.080.71%-
Sep 10, 202617.4217.4216.9616.9616.96-2.30%200
Sep 9, 202617.4617.4617.3617.3617.36-0.57%-
Sep 8, 202617.3017.4617.3017.4617.460.92%-
Sep 7, 202617.3817.3817.3017.3017.30-0.69%-
Sep 4, 202617.5217.5217.4217.4217.42-1.36%-
Sep 3, 202617.6217.6617.6217.6617.660.11%50
Sep 2, 202617.6417.6417.6417.6417.64-1.56%-
Sep 1, 202617.9217.9217.9217.9217.920.45%-
Aug 31, 202618.2618.2617.8417.8417.84-2.09%-
Aug 28, 202618.2618.2618.2218.2218.222.24%-
Aug 27, 202617.7617.8217.7617.8217.82-0.11%-
Aug 26, 202617.6217.8417.6217.8417.841.48%7
Aug 25, 202617.5817.5817.5817.5817.581.15%-
Aug 24, 202617.3817.3817.3817.3817.38-0.11%-
Aug 21, 202617.1417.4017.1417.4017.401.40%-
Aug 20, 202617.1617.1617.1617.1617.16-1.15%-
Aug 19, 202617.3617.3617.3617.3617.36-1.36%-
Aug 18, 202617.6017.6017.6017.6017.60-0.23%-
Aug 17, 202617.6017.6417.6017.6417.640.57%-