Skip to main content
logo
AF Gruppen ASA (FRA:AF8)
Germany flag Germany · Delayed Price · Currency is EUR
17.28
-0.14 (-0.80%)
At close: Jul 17, 2026

FRA:AF8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.3617.3617.2817.2817.28-0.80%-
Jul 16, 202617.4217.4217.4217.4217.42-0.57%-
Jul 15, 202617.5217.5217.5217.5217.52-0.11%-
Jul 14, 202617.4217.5417.4217.5417.541.04%115
Jul 13, 202617.5017.5017.3617.3617.36-1.70%-
Jul 10, 202617.8017.8017.6617.6617.661.03%-
Jul 9, 202617.4817.4817.4817.4817.480.58%-
Jul 8, 202617.2417.3817.2417.3817.38-2.14%-
Jul 7, 202617.3817.7617.3817.7617.761.83%250
Jul 6, 202617.3217.4417.3217.4417.44-0.23%-
Jul 3, 202617.3417.4817.3417.4817.483.07%-
Jul 2, 202616.9616.9616.9616.9616.96--
Jul 1, 202616.9616.9616.9616.9616.96-0.93%-
Jun 30, 202617.1217.1217.1217.1217.120.23%-
Jun 29, 202617.2417.2417.0817.0817.080.12%13
Jun 26, 202616.9017.0616.9017.0617.060.47%-
Jun 25, 202616.9816.9816.9816.9816.980.95%-
Jun 24, 202616.8216.8216.8216.8216.82-0.24%-
Jun 23, 202616.8616.8616.8616.8616.86-0.82%-
Jun 22, 202616.8217.0016.8217.0017.002.53%-
Jun 19, 202616.5816.5816.5816.5816.58-0.36%-
Jun 18, 202616.8216.8216.6416.6416.64-0.60%-
Jun 17, 202616.7416.7416.7416.7416.74-1.06%-
Jun 16, 202616.6616.9216.6616.9216.921.56%13
Jun 15, 202617.1617.1616.6616.6616.66-0.83%150
Jun 12, 202616.8016.8016.8016.8016.800.72%-
Jun 11, 202616.6816.6816.6816.6816.681.71%-
Jun 10, 202616.4016.4016.4016.4016.40--
Jun 9, 202616.8416.8416.4016.4016.40-2.38%-
Jun 8, 202616.5616.8016.5616.8016.801.08%-
Jun 5, 202616.4216.6216.4216.6216.620.85%-
Jun 4, 202616.3216.4816.3216.4816.480.98%-
Jun 3, 202616.5816.5816.3216.3216.32-1.57%-
Jun 2, 202616.9216.9216.5816.5816.58-2.59%-
Jun 1, 202617.0217.0217.0217.0217.020.47%-
May 29, 202617.0217.0216.9416.9416.94-0.24%-
May 28, 202617.0617.0616.9816.9816.98-1.16%-
May 27, 202617.3217.3217.1817.1817.18-0.58%-
May 26, 202617.3417.3417.2817.2817.28-0.69%-
May 25, 202617.2417.4017.2417.4017.402.35%-
May 22, 202617.1217.1217.0017.0017.00-0.70%-
May 21, 202616.8617.1216.8617.1217.121.06%-
May 20, 202616.6216.9416.6216.9416.941.93%-
May 19, 202616.6216.6216.6216.6216.62--
May 18, 202616.1616.6216.1616.6216.621.84%-
May 15, 202615.7816.3215.7816.3216.32-0.59%-
May 14, 202617.0217.0217.0217.0216.421.92%-
May 13, 202616.7016.7016.7016.7016.115.96%-
May 12, 202615.7615.7615.7615.7615.20-0.38%-
May 11, 202615.8615.8615.8215.8215.26-0.63%-