FRA:AF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.50	15.50	15.50	15.50	-	0.52%	-
Apr 23, 2026	15.62	15.62	15.42	15.42	15.42	-1.91%	-
Apr 22, 2026	15.60	15.72	15.60	15.72	15.72	1.81%	-
Apr 21, 2026	15.84	15.84	15.44	15.44	15.44	-2.40%	-
Apr 20, 2026	15.84	15.84	15.82	15.82	15.82	-0.75%	-
Apr 17, 2026	16.16	16.16	15.94	15.94	15.94	-0.99%	-
Apr 16, 2026	15.94	16.10	15.94	16.10	16.10	1.51%	-
Apr 15, 2026	15.72	15.86	15.72	15.86	15.86	0.51%	-
Apr 14, 2026	15.82	15.82	15.78	15.78	15.78	-1.74%	-
Apr 13, 2026	15.56	16.06	15.56	16.06	16.06	2.29%	12
Apr 10, 2026	15.80	15.80	15.70	15.70	15.70	-0.63%	-
Apr 9, 2026	15.50	15.80	15.50	15.80	15.80	1.67%	-
Apr 8, 2026	15.62	15.62	15.54	15.54	15.54	0.91%	-
Apr 7, 2026	15.32	15.40	15.32	15.40	15.40	0.79%	-
Apr 2, 2026	15.06	15.28	15.06	15.28	15.28	-0.52%	-
Apr 1, 2026	15.22	15.36	15.22	15.36	15.36	1.32%	-
Mar 31, 2026	14.90	15.16	14.90	15.16	15.16	2.71%	-
Mar 30, 2026	14.66	14.76	14.66	14.76	14.76	-2.64%	-
Mar 27, 2026	15.16	15.16	15.16	15.16	15.16	0.13%	-
Mar 26, 2026	15.28	15.28	15.14	15.14	15.14	-1.56%	-
Mar 25, 2026	15.54	15.54	15.38	15.38	15.38	-1.16%	-
Mar 24, 2026	14.98	15.56	14.98	15.56	15.56	3.32%	-
Mar 23, 2026	15.24	15.24	15.06	15.06	15.06	-2.08%	-
Mar 20, 2026	15.92	15.92	15.38	15.38	15.38	-3.63%	-
Mar 19, 2026	15.92	15.96	15.92	15.96	15.96	-	-
Mar 18, 2026	16.02	16.02	15.96	15.96	15.96	0.50%	-
Mar 17, 2026	15.92	15.92	15.88	15.88	15.88	-0.63%	-
Mar 16, 2026	15.76	15.98	15.76	15.98	15.98	2.30%	-
Mar 13, 2026	15.88	15.88	15.62	15.62	15.62	-1.64%	-
Mar 12, 2026	15.92	15.92	15.88	15.88	15.88	-1.00%	-
Mar 11, 2026	16.14	16.14	16.04	16.04	16.04	-0.25%	-
Mar 10, 2026	16.18	16.18	16.08	16.08	16.08	-0.86%	-
Mar 9, 2026	15.82	16.22	15.82	16.22	16.22	-0.25%	-
Mar 6, 2026	16.30	16.30	16.26	16.26	16.26	0.37%	-
Mar 5, 2026	16.34	16.34	16.20	16.20	16.20	-1.58%	-
Mar 4, 2026	16.24	16.46	16.24	16.46	16.46	0.37%	-
Mar 3, 2026	16.54	16.54	16.40	16.40	16.40	-1.44%	19
Mar 2, 2026	16.42	16.64	16.42	16.64	16.64	0.12%	-
Feb 27, 2026	16.44	16.62	16.44	16.62	16.62	1.22%	-
Feb 26, 2026	16.30	16.42	16.30	16.42	16.42	0.49%	-
Feb 25, 2026	16.78	16.78	16.34	16.34	16.34	-2.62%	-
Feb 24, 2026	16.48	16.78	16.48	16.78	16.78	2.07%	-
Feb 23, 2026	16.40	16.78	16.40	16.44	16.44	-0.36%	7
Feb 20, 2026	16.38	16.50	16.38	16.50	16.50	0.86%	-
Feb 19, 2026	16.52	16.52	16.36	16.36	16.36	-0.85%	-
Feb 18, 2026	16.30	16.50	16.30	16.50	16.50	1.35%	-
Feb 17, 2026	16.54	16.54	16.28	16.28	16.28	-1.93%	-
Feb 16, 2026	16.18	16.60	16.18	16.60	16.60	2.72%	-
Feb 13, 2026	16.62	16.62	16.16	16.16	16.16	-2.88%	-
Feb 12, 2026	16.54	17.04	16.54	16.64	16.64	0.85%	11