Aflac Incorporated (FRA:AFL)
Germany · Delayed Price · Currency is EUR 94.02
-0.48 (-0.51%)
At close: Jan 9, 2026
Aflac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 94.32 | 95.26 | 94.02 | 94.02 | 94.02 | -0.51% | 10 |
| Jan 8, 2026 | 93.70 | 94.72 | 93.70 | 94.50 | 94.50 | 0.11% | - |
| Jan 7, 2026 | 95.48 | 95.48 | 94.40 | 94.40 | 94.40 | -1.54% | - |
| Jan 6, 2026 | 95.24 | 96.16 | 95.24 | 95.88 | 95.88 | 0.38% | - |
| Jan 5, 2026 | 94.78 | 96.16 | 94.14 | 95.52 | 95.52 | 1.92% | 25 |
| Jan 2, 2026 | 94.00 | 94.00 | 93.34 | 93.72 | 93.72 | 0.75% | 55 |
| Dec 30, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -0.39% | - |
| Dec 29, 2025 | 93.26 | 93.44 | 93.24 | 93.38 | 93.38 | -0.51% | 78 |
| Dec 23, 2025 | 93.08 | 94.10 | 93.08 | 93.86 | 93.86 | 0.41% | 37 |
| Dec 22, 2025 | 93.96 | 94.06 | 93.40 | 93.48 | 93.48 | -0.40% | - |
| Dec 19, 2025 | 93.78 | 94.70 | 93.78 | 93.86 | 93.86 | -0.21% | 155 |
| Dec 18, 2025 | 93.66 | 94.28 | 93.28 | 94.06 | 94.06 | 0.04% | 100 |
| Dec 17, 2025 | 93.26 | 94.02 | 93.02 | 94.02 | 94.02 | 0.97% | - |
| Dec 16, 2025 | 94.32 | 95.08 | 93.00 | 93.12 | 93.12 | -1.85% | 200 |
| Dec 15, 2025 | 94.40 | 95.00 | 94.12 | 94.88 | 94.88 | 1.26% | 50 |
| Dec 12, 2025 | 92.62 | 93.70 | 92.62 | 93.70 | 93.70 | 1.08% | - |
| Dec 11, 2025 | 91.64 | 93.20 | 91.00 | 92.70 | 92.70 | 1.16% | 82 |
| Dec 10, 2025 | 92.54 | 92.56 | 91.64 | 91.64 | 91.64 | -1.14% | - |
| Dec 9, 2025 | 92.50 | 93.58 | 92.50 | 92.70 | 92.70 | 0.04% | - |
| Dec 8, 2025 | 93.44 | 93.88 | 92.54 | 92.66 | 92.66 | -1.17% | 6 |
| Dec 5, 2025 | 93.42 | 93.78 | 93.28 | 93.76 | 93.76 | -0.04% | - |
| Dec 4, 2025 | 93.36 | 94.16 | 93.36 | 93.80 | 93.80 | 0.56% | - |
| Dec 3, 2025 | 93.34 | 93.70 | 93.14 | 93.28 | 93.28 | -0.38% | - |
| Dec 2, 2025 | 94.12 | 94.72 | 93.64 | 93.64 | 93.64 | -0.55% | 213 |
| Dec 1, 2025 | 94.94 | 95.28 | 94.16 | 94.16 | 94.16 | -0.91% | 35 |
| Nov 28, 2025 | 95.62 | 96.02 | 95.02 | 95.02 | 95.02 | -0.40% | 122 |
| Nov 27, 2025 | 95.02 | 95.80 | 95.00 | 95.40 | 95.40 | 0.08% | 44 |
| Nov 26, 2025 | 96.28 | 97.02 | 95.32 | 95.32 | 95.32 | -1.49% | 50 |
| Nov 25, 2025 | 95.38 | 97.06 | 95.38 | 96.76 | 96.76 | 1.17% | - |
| Nov 24, 2025 | 96.12 | 96.12 | 95.38 | 95.64 | 95.64 | -0.81% | 20 |
| Nov 21, 2025 | 95.78 | 96.88 | 95.78 | 96.42 | 96.42 | 0.61% | - |
| Nov 20, 2025 | 95.26 | 95.84 | 94.92 | 95.84 | 95.84 | 1.01% | - |
| Nov 19, 2025 | 96.24 | 96.24 | 94.20 | 94.88 | 94.88 | -1.72% | 200 |
| Nov 18, 2025 | 95.96 | 97.14 | 95.96 | 96.54 | 96.04 | -0.12% | - |
| Nov 17, 2025 | 98.24 | 99.00 | 96.66 | 96.66 | 96.16 | -1.81% | 12 |
| Nov 14, 2025 | 98.40 | 99.08 | 98.10 | 98.44 | 97.93 | -0.32% | 50 |
| Nov 13, 2025 | 98.86 | 99.04 | 98.32 | 98.76 | 98.25 | -0.26% | 102 |
| Nov 12, 2025 | 98.06 | 99.10 | 98.04 | 99.02 | 98.51 | 0.67% | 98 |
| Nov 11, 2025 | 98.00 | 99.12 | 98.00 | 98.36 | 97.85 | 0.04% | - |
| Nov 10, 2025 | 98.54 | 98.54 | 97.84 | 98.32 | 97.81 | -0.36% | - |
| Nov 7, 2025 | 98.38 | 98.76 | 98.16 | 98.68 | 98.17 | 0.08% | 100 |
| Nov 6, 2025 | 96.26 | 98.60 | 96.26 | 98.60 | 98.09 | 1.65% | 15 |
| Nov 5, 2025 | 95.52 | 99.00 | 95.50 | 97.00 | 96.50 | 2.39% | 165 |
| Nov 4, 2025 | 91.86 | 94.74 | 91.86 | 94.74 | 94.25 | 2.05% | 44 |
| Nov 3, 2025 | 93.16 | 93.16 | 91.98 | 92.84 | 92.36 | 0.11% | 4 |
| Oct 31, 2025 | 92.20 | 92.88 | 92.20 | 92.74 | 92.26 | 0.61% | - |
| Oct 30, 2025 | 90.74 | 92.50 | 90.74 | 92.18 | 91.70 | 1.36% | - |
| Oct 29, 2025 | 91.52 | 91.52 | 90.94 | 90.94 | 90.47 | -0.44% | 89 |
| Oct 28, 2025 | 91.98 | 91.98 | 91.34 | 91.34 | 90.87 | -0.85% | - |
| Oct 27, 2025 | 92.52 | 92.52 | 91.94 | 92.12 | 91.64 | -0.28% | - |