Skip to main content
logo
Aflac Incorporated (FRA:AFL)
Germany flag Germany · Delayed Price · Currency is EUR
93.48
+1.48 (1.61%)
At close: Jan 30, 2026

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202691.8093.4891.8093.4893.481.61%581
Jan 29, 202690.5492.4290.5492.0092.001.10%-
Jan 28, 202690.0891.2089.9891.0091.001.27%1
Jan 27, 202691.4491.4489.8689.8689.86-1.90%-
Jan 26, 202690.0291.6090.0291.6091.601.31%95
Jan 23, 202691.9492.5690.4090.4290.42-1.78%55
Jan 22, 202692.6092.6092.0492.0692.06-0.73%-
Jan 21, 202693.0093.2491.8692.7492.74-0.43%-
Jan 20, 202692.8693.6492.8693.1493.14-0.34%20
Jan 19, 202693.0293.4693.0293.4693.46-1.10%-
Jan 16, 202694.2694.7294.0094.5094.500.15%130
Jan 15, 202694.2895.0494.2894.3694.36-0.23%-
Jan 14, 202692.1694.5892.1694.5894.582.36%-
Jan 13, 202693.0093.4292.4092.4092.40-0.99%-
Jan 12, 202692.9294.0888.7293.3293.32-0.74%126
Jan 9, 202694.3295.2694.0294.0294.02-0.51%10
Jan 8, 202693.7094.7293.7094.5094.500.11%-
Jan 7, 202695.4895.4894.4094.4094.40-1.54%-
Jan 6, 202695.2496.1695.2495.8895.880.38%-
Jan 5, 202694.7896.1694.1495.5295.521.92%25
Jan 2, 202694.0094.0093.3493.7293.720.75%55
Dec 30, 202593.0293.0293.0293.0293.02-0.39%-
Dec 29, 202593.2693.4493.2493.3893.38-0.51%78
Dec 23, 202593.0894.1093.0893.8693.860.41%37
Dec 22, 202593.9694.0693.4093.4893.48-0.40%-
Dec 19, 202593.7894.7093.7893.8693.86-0.21%155
Dec 18, 202593.6694.2893.2894.0694.060.04%100
Dec 17, 202593.2694.0293.0294.0294.020.97%-
Dec 16, 202594.3295.0893.0093.1293.12-1.85%200
Dec 15, 202594.4095.0094.1294.8894.881.26%50
Dec 12, 202592.6293.7092.6293.7093.701.08%-
Dec 11, 202591.6493.2091.0092.7092.701.16%82
Dec 10, 202592.5492.5691.6491.6491.64-1.14%-
Dec 9, 202592.5093.5892.5092.7092.700.04%-
Dec 8, 202593.4493.8892.5492.6692.66-1.17%6
Dec 5, 202593.4293.7893.2893.7693.76-0.04%-
Dec 4, 202593.3694.1693.3693.8093.800.56%-
Dec 3, 202593.3493.7093.1493.2893.28-0.38%-
Dec 2, 202594.1294.7293.6493.6493.64-0.55%213
Dec 1, 202594.9495.2894.1694.1694.16-0.91%35
Nov 28, 202595.6296.0295.0295.0295.02-0.40%122
Nov 27, 202595.0295.8095.0095.4095.400.08%44
Nov 26, 202596.2897.0295.3295.3295.32-1.49%50
Nov 25, 202595.3897.0695.3896.7696.761.17%-
Nov 24, 202596.1296.1295.3895.6495.64-0.81%20
Nov 21, 202595.7896.8895.7896.4296.420.61%-
Nov 20, 202595.2695.8494.9295.8495.841.01%-
Nov 19, 202596.2496.2494.2094.8894.88-1.72%200
Nov 18, 202595.9697.1495.9696.5496.04-0.12%-
Nov 17, 202598.2499.0096.6696.6696.16-1.81%12