Aflac Incorporated (FRA:AFL)
Germany flag Germany · Delayed Price · Currency is EUR
92.44
+1.02 (1.12%)
At close: Oct 17, 2025

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202592.6493.0692.6493.06--0.04%-
Oct 22, 202592.9893.3692.7293.10--0.32%52
Oct 21, 202593.1293.7093.0893.40--0.15%52
Oct 20, 202592.6693.5492.3093.54-1.19%52
Oct 17, 202590.3692.4690.3692.44-1.12%11
Oct 16, 202593.9693.9691.4291.42--3.07%40
Oct 15, 202595.8695.9694.3294.32--1.65%108
Oct 14, 202594.2096.0291.7895.90-0.59%335
Oct 13, 202596.5896.5895.2095.34--0.08%50
Oct 10, 202595.9296.8295.4295.42--0.79%385
Oct 9, 202595.8297.4495.8296.18--0.04%104
Oct 8, 202596.9697.2096.2296.22--0.68%153
Oct 7, 202596.2897.5296.2896.88-0.33%153
Oct 6, 202595.5896.7895.5896.56-1.09%153
Oct 3, 202594.2495.5494.2495.52-1.25%33
Oct 2, 202593.9894.5293.7894.34--0.02%23
Oct 1, 202594.3494.7094.1694.36--0.19%33
Sep 30, 202594.5494.5494.5494.54--0.44%-
Sep 29, 202594.9694.9694.9694.96-1.47%-
Sep 26, 202593.5893.5893.5893.58--0.57%33
Sep 25, 202592.8094.1292.8094.12-1.77%33
Sep 24, 202591.6292.4891.6292.48-1.83%105
Sep 23, 202590.7690.8290.7690.82--0.83%26
Sep 22, 202591.5891.5891.5891.58-0.22%-
Sep 19, 202591.3891.3891.3891.38--1.30%220
Sep 18, 202592.5892.5892.5892.58-0.96%220
Sep 17, 202590.4091.7090.4091.70-0.77%220
Sep 16, 202591.7491.7491.0091.00--2.00%220
Sep 15, 202592.8692.8692.8692.86--0.24%30
Sep 12, 202592.3693.0892.3693.08-1.77%30
Sep 11, 202591.4691.4691.4691.46-1.28%90
Sep 10, 202590.3090.3090.3090.30--0.68%90
Sep 9, 202590.1090.9290.1090.92--0.20%90
Sep 8, 202591.1091.1091.1091.10--1.85%364
Sep 5, 202592.8292.8292.8292.82-1.78%364
Sep 4, 202591.2091.2091.2091.20-0.77%-
Sep 3, 202590.2090.5090.2090.50--0.53%364
Sep 2, 202590.9890.9890.9890.98--0.66%100
Sep 1, 202590.7491.5890.7491.58-0.22%100
Aug 29, 202590.4891.3890.4891.38--0.80%550
Aug 28, 202592.1292.1292.1292.12--1.05%30
Aug 27, 202592.8293.1092.8293.10-1.20%30
Aug 26, 202592.0092.0092.0092.00--0.26%-
Aug 25, 202592.2492.2492.2492.24--0.80%-
Aug 22, 202592.9892.9892.9892.98-0.67%65
Aug 21, 202592.3692.3692.3692.36-1.56%65
Aug 20, 202590.9490.9490.9490.94-0.20%65
Aug 19, 202590.3290.7690.3290.76-1.05%65
Aug 18, 202589.8289.8289.8289.82--1.49%100
Aug 15, 202590.6491.1890.6491.18-1.42%30