Aflac Incorporated (FRA:AFL)
Germany · Delayed Price · Currency is EUR 92.44
+1.02 (1.12%)
At close: Oct 17, 2025
Aflac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 92.64 | 93.06 | 92.64 | 93.06 | - | -0.04% | - |
| Oct 22, 2025 | 92.98 | 93.36 | 92.72 | 93.10 | - | -0.32% | 52 |
| Oct 21, 2025 | 93.12 | 93.70 | 93.08 | 93.40 | - | -0.15% | 52 |
| Oct 20, 2025 | 92.66 | 93.54 | 92.30 | 93.54 | - | 1.19% | 52 |
| Oct 17, 2025 | 90.36 | 92.46 | 90.36 | 92.44 | - | 1.12% | 11 |
| Oct 16, 2025 | 93.96 | 93.96 | 91.42 | 91.42 | - | -3.07% | 40 |
| Oct 15, 2025 | 95.86 | 95.96 | 94.32 | 94.32 | - | -1.65% | 108 |
| Oct 14, 2025 | 94.20 | 96.02 | 91.78 | 95.90 | - | 0.59% | 335 |
| Oct 13, 2025 | 96.58 | 96.58 | 95.20 | 95.34 | - | -0.08% | 50 |
| Oct 10, 2025 | 95.92 | 96.82 | 95.42 | 95.42 | - | -0.79% | 385 |
| Oct 9, 2025 | 95.82 | 97.44 | 95.82 | 96.18 | - | -0.04% | 104 |
| Oct 8, 2025 | 96.96 | 97.20 | 96.22 | 96.22 | - | -0.68% | 153 |
| Oct 7, 2025 | 96.28 | 97.52 | 96.28 | 96.88 | - | 0.33% | 153 |
| Oct 6, 2025 | 95.58 | 96.78 | 95.58 | 96.56 | - | 1.09% | 153 |
| Oct 3, 2025 | 94.24 | 95.54 | 94.24 | 95.52 | - | 1.25% | 33 |
| Oct 2, 2025 | 93.98 | 94.52 | 93.78 | 94.34 | - | -0.02% | 23 |
| Oct 1, 2025 | 94.34 | 94.70 | 94.16 | 94.36 | - | -0.19% | 33 |
| Sep 30, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | - | -0.44% | - |
| Sep 29, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | - | 1.47% | - |
| Sep 26, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | - | -0.57% | 33 |
| Sep 25, 2025 | 92.80 | 94.12 | 92.80 | 94.12 | - | 1.77% | 33 |
| Sep 24, 2025 | 91.62 | 92.48 | 91.62 | 92.48 | - | 1.83% | 105 |
| Sep 23, 2025 | 90.76 | 90.82 | 90.76 | 90.82 | - | -0.83% | 26 |
| Sep 22, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | - | 0.22% | - |
| Sep 19, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | - | -1.30% | 220 |
| Sep 18, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | - | 0.96% | 220 |
| Sep 17, 2025 | 90.40 | 91.70 | 90.40 | 91.70 | - | 0.77% | 220 |
| Sep 16, 2025 | 91.74 | 91.74 | 91.00 | 91.00 | - | -2.00% | 220 |
| Sep 15, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | - | -0.24% | 30 |
| Sep 12, 2025 | 92.36 | 93.08 | 92.36 | 93.08 | - | 1.77% | 30 |
| Sep 11, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | - | 1.28% | 90 |
| Sep 10, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | - | -0.68% | 90 |
| Sep 9, 2025 | 90.10 | 90.92 | 90.10 | 90.92 | - | -0.20% | 90 |
| Sep 8, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | - | -1.85% | 364 |
| Sep 5, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | - | 1.78% | 364 |
| Sep 4, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | - | 0.77% | - |
| Sep 3, 2025 | 90.20 | 90.50 | 90.20 | 90.50 | - | -0.53% | 364 |
| Sep 2, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | - | -0.66% | 100 |
| Sep 1, 2025 | 90.74 | 91.58 | 90.74 | 91.58 | - | 0.22% | 100 |
| Aug 29, 2025 | 90.48 | 91.38 | 90.48 | 91.38 | - | -0.80% | 550 |
| Aug 28, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | - | -1.05% | 30 |
| Aug 27, 2025 | 92.82 | 93.10 | 92.82 | 93.10 | - | 1.20% | 30 |
| Aug 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | -0.26% | - |
| Aug 25, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | - | -0.80% | - |
| Aug 22, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | - | 0.67% | 65 |
| Aug 21, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | - | 1.56% | 65 |
| Aug 20, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | - | 0.20% | 65 |
| Aug 19, 2025 | 90.32 | 90.76 | 90.32 | 90.76 | - | 1.05% | 65 |
| Aug 18, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | - | -1.49% | 100 |
| Aug 15, 2025 | 90.64 | 91.18 | 90.64 | 91.18 | - | 1.42% | 30 |