FRA:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	99.52	99.52	99.52	99.52	-	0.02%	-
Aug 25, 2026	101.15	101.90	99.50	99.50	99.50	-1.53%	40
Aug 24, 2026	99.38	101.05	99.38	101.05	101.05	1.80%	-
Aug 21, 2026	99.32	99.72	99.26	99.26	99.26	-0.30%	54
Aug 20, 2026	99.02	100.20	99.02	99.56	99.56	-0.20%	340
Aug 19, 2026	104.05	104.05	99.76	99.76	99.76	-4.65%	-
Aug 18, 2026	104.05	105.60	104.05	105.15	104.62	0.72%	-
Aug 17, 2026	105.15	105.15	103.85	104.40	103.88	-0.48%	45
Aug 14, 2026	104.55	104.95	104.30	104.90	104.38	-0.10%	-
Aug 13, 2026	104.50	105.05	104.50	105.00	104.47	0.33%	-
Aug 12, 2026	104.60	105.00	104.15	104.65	104.13	-0.24%	-
Aug 11, 2026	105.25	105.30	104.55	104.90	104.38	-0.38%	1,000
Aug 10, 2026	107.50	107.50	105.30	105.30	104.77	-2.00%	104
Aug 7, 2026	109.40	109.40	106.75	107.45	106.91	-1.78%	-
Aug 6, 2026	108.60	109.55	107.60	109.40	108.85	0.88%	-
Aug 5, 2026	108.50	108.50	107.70	108.45	107.91	-0.28%	-
Aug 4, 2026	110.00	111.05	108.40	108.75	108.21	-1.05%	70
Aug 3, 2026	111.50	111.50	109.90	109.90	109.35	-0.41%	245
Jul 31, 2026	110.65	110.85	110.10	110.35	109.80	0.09%	-
Jul 30, 2026	112.30	112.75	109.80	110.25	109.70	-1.78%	15
Jul 29, 2026	113.40	113.95	112.25	112.25	111.69	-1.14%	30
Jul 28, 2026	111.00	113.55	111.00	113.55	112.98	2.11%	-
Jul 27, 2026	110.60	111.20	110.60	111.20	110.64	0.77%	-
Jul 24, 2026	108.90	110.35	108.90	110.35	109.80	1.33%	100
Jul 23, 2026	107.70	108.90	107.70	108.90	108.36	0.79%	217
Jul 22, 2026	107.90	109.30	107.90	108.05	107.51	0.05%	931
Jul 21, 2026	108.65	108.65	107.40	108.00	107.46	-0.64%	-
Jul 20, 2026	108.50	109.25	108.50	108.70	108.16	-0.09%	-
Jul 17, 2026	106.95	109.45	106.95	108.80	108.26	1.30%	-
Jul 16, 2026	105.25	107.40	105.25	107.40	106.86	1.95%	-
Jul 15, 2026	106.45	106.65	105.35	105.35	104.82	-1.45%	-
Jul 14, 2026	107.75	107.85	106.70	106.90	106.37	-1.20%	120
Jul 13, 2026	106.20	108.50	106.20	108.20	107.66	1.31%	350
Jul 10, 2026	106.40	107.00	106.05	106.80	106.27	0.38%	-
Jul 9, 2026	106.00	106.45	106.00	106.40	105.87	0.24%	-
Jul 8, 2026	105.90	106.60	105.65	106.15	105.62	-0.23%	1
Jul 7, 2026	106.50	107.10	106.10	106.40	105.87	1.19%	118
Jul 6, 2026	104.40	105.65	104.40	105.15	104.62	0.96%	4
Jul 3, 2026	105.40	105.40	104.00	104.15	103.63	-1.23%	80
Jul 2, 2026	103.70	105.45	103.70	105.45	104.92	1.25%	4
Jul 1, 2026	102.15	104.85	102.15	104.15	103.63	1.41%	4
Jun 30, 2026	105.15	105.20	102.70	102.70	102.19	-2.19%	66
Jun 29, 2026	105.45	106.00	104.35	105.00	104.47	-0.10%	10
Jun 26, 2026	103.30	105.10	103.30	105.10	104.57	1.15%	-
Jun 25, 2026	103.30	104.60	103.30	103.90	103.38	0.24%	-
Jun 24, 2026	104.05	104.35	103.20	103.65	103.13	-0.48%	1
Jun 23, 2026	101.35	104.15	101.35	104.15	103.63	2.31%	-
Jun 22, 2026	100.40	102.70	100.40	101.80	101.29	1.75%	-
Jun 19, 2026	100.40	100.40	100.05	100.05	99.55	-	-
Jun 18, 2026	101.00	101.00	99.84	100.05	99.55	-0.99%	-