FRA:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	97.30	97.30	97.30	97.30	-	-0.12%	-
Jun 2, 2026	95.68	97.60	95.68	97.42	97.42	0.85%	4
Jun 1, 2026	96.42	96.96	96.42	96.60	96.60	0.56%	30
May 29, 2026	96.50	97.22	96.06	96.06	96.06	-0.44%	-
May 28, 2026	98.66	98.66	96.48	96.48	96.48	-1.95%	105
May 27, 2026	100.20	101.00	98.40	98.40	98.40	-1.89%	500
May 26, 2026	101.70	101.70	100.10	100.30	100.30	-1.52%	100
May 25, 2026	101.70	101.85	101.70	101.85	101.85	0.74%	-
May 22, 2026	101.40	102.00	101.10	101.10	101.10	-0.25%	25
May 21, 2026	100.40	101.70	100.35	101.35	101.35	0.55%	-
May 20, 2026	101.70	101.75	100.75	100.80	100.80	-0.62%	-
May 19, 2026	101.45	102.90	101.45	101.95	101.42	0.20%	150
May 18, 2026	99.36	101.75	99.36	101.75	101.22	1.09%	-
May 15, 2026	99.98	100.70	99.88	100.65	100.13	1.16%	-
May 14, 2026	98.58	100.00	98.58	99.50	98.99	0.95%	-
May 13, 2026	98.68	98.68	98.02	98.56	98.05	-0.50%	-
May 12, 2026	97.76	99.22	97.64	99.06	98.55	1.25%	-
May 11, 2026	95.70	97.84	95.70	97.84	97.34	2.07%	-
May 8, 2026	96.60	96.90	95.86	95.86	95.37	-0.79%	57
May 7, 2026	96.30	96.62	95.76	96.62	96.12	-	-
May 6, 2026	97.42	98.06	96.62	96.62	96.12	-1.33%	25
May 5, 2026	96.82	97.92	96.52	97.92	97.41	1.14%	-
May 4, 2026	96.96	97.08	95.90	96.82	96.32	0.23%	4
Apr 30, 2026	98.22	98.22	94.24	96.60	96.10	-2.70%	-
Apr 29, 2026	99.26	99.42	99.08	99.28	98.77	0.04%	100
Apr 28, 2026	97.66	99.76	97.66	99.24	98.73	1.64%	4
Apr 27, 2026	96.92	100.00	96.92	97.64	97.14	-0.14%	5
Apr 24, 2026	97.62	98.62	97.54	97.78	97.28	-0.63%	-
Apr 23, 2026	97.16	98.68	97.16	98.40	97.89	0.49%	-
Apr 22, 2026	98.96	98.96	97.86	97.92	97.41	-1.17%	-
Apr 21, 2026	97.24	99.08	97.24	99.08	98.57	2.08%	-
Apr 20, 2026	96.44	97.98	96.44	97.06	96.56	-0.25%	16
Apr 17, 2026	96.42	97.76	96.28	97.30	96.80	0.75%	10
Apr 16, 2026	95.52	96.58	95.52	96.58	96.08	0.84%	100
Apr 15, 2026	95.20	95.86	94.58	95.78	95.29	0.95%	10
Apr 14, 2026	94.94	94.98	94.08	94.88	94.39	-0.44%	-
Apr 13, 2026	94.02	95.30	93.76	95.30	94.81	0.95%	1,000
Apr 10, 2026	96.28	96.28	94.40	94.40	93.91	-2.36%	-
Apr 9, 2026	96.44	97.00	96.06	96.68	96.18	0.02%	-
Apr 8, 2026	94.80	96.66	94.52	96.66	96.16	1.45%	-
Apr 7, 2026	95.28	95.52	95.02	95.28	94.79	-0.27%	250
Apr 2, 2026	93.64	95.54	93.64	95.54	95.05	0.93%	-
Apr 1, 2026	94.84	94.84	93.72	94.66	94.17	-	-
Mar 31, 2026	94.80	94.80	93.64	94.66	94.17	0.47%	-
Mar 30, 2026	92.36	94.84	92.36	94.22	93.73	2.28%	236
Mar 27, 2026	93.78	93.92	92.12	92.12	91.64	-1.67%	22
Mar 26, 2026	92.14	93.68	92.14	93.68	93.20	1.23%	-
Mar 25, 2026	91.72	92.56	91.72	92.54	92.06	1.11%	-
Mar 24, 2026	91.92	92.08	91.50	91.52	91.05	-0.20%	20
Mar 23, 2026	91.52	93.60	91.52	91.70	91.23	-0.07%	67