Skip to main content
logo
Aflac Incorporated (FRA:AFL)
Germany flag Germany · Delayed Price · Currency is EUR
98.58
+0.02 (0.02%)
Last updated: May 14, 2026, 8:10 AM CET

FRA:AFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202698.6898.6898.6898.68--0.38%-
May 12, 202697.7699.2297.6499.0699.061.25%-
May 11, 202695.7097.8495.7097.8497.842.07%-
May 8, 202696.6096.9095.8695.8695.86-0.79%57
May 7, 202696.3096.6295.7696.6296.62--
May 6, 202697.4298.0696.6296.6296.62-1.33%25
May 5, 202696.8297.9296.5297.9297.921.14%-
May 4, 202696.9697.0895.9096.8296.820.23%4
Apr 30, 202698.2298.2294.2496.6096.60-2.70%-
Apr 29, 202699.2699.4299.0899.2899.280.04%100
Apr 28, 202697.6699.7697.6699.2499.241.64%4
Apr 27, 202696.92100.0096.9297.6497.64-0.14%5
Apr 24, 202697.6298.6297.5497.7897.78-0.63%-
Apr 23, 202697.1698.6897.1698.4098.400.49%-
Apr 22, 202698.9698.9697.8697.9297.92-1.17%-
Apr 21, 202697.2499.0897.2499.0899.082.08%-
Apr 20, 202696.4497.9896.4497.0697.06-0.25%16
Apr 17, 202696.4297.7696.2897.3097.300.75%10
Apr 16, 202695.5296.5895.5296.5896.580.84%100
Apr 15, 202695.2095.8694.5895.7895.780.95%10
Apr 14, 202694.9494.9894.0894.8894.88-0.44%-
Apr 13, 202694.0295.3093.7695.3095.300.95%1,000
Apr 10, 202696.2896.2894.4094.4094.40-2.36%-
Apr 9, 202696.4497.0096.0696.6896.680.02%-
Apr 8, 202694.8096.6694.5296.6696.661.45%-
Apr 7, 202695.2895.5295.0295.2895.28-0.27%250
Apr 2, 202693.6495.5493.6495.5495.540.93%-
Apr 1, 202694.8494.8493.7294.6694.66--
Mar 31, 202694.8094.8093.6494.6694.660.47%-
Mar 30, 202692.3694.8492.3694.2294.222.28%236
Mar 27, 202693.7893.9292.1292.1292.12-1.67%22
Mar 26, 202692.1493.6892.1493.6893.681.23%-
Mar 25, 202691.7292.5691.7292.5492.541.11%-
Mar 24, 202691.9292.0891.5091.5291.52-0.20%20
Mar 23, 202691.5293.6091.5291.7091.70-0.07%67
Mar 20, 202691.9892.2491.7691.7691.76-0.28%200
Mar 19, 202693.8693.8692.0292.0292.02-1.88%-
Mar 18, 202695.0895.0893.7893.7893.78-0.87%-
Mar 17, 202694.2695.2094.2694.6094.600.06%112
Mar 16, 202695.4695.5294.5494.5494.54-0.44%-
Mar 13, 202695.0095.6094.9694.9694.96-0.04%-
Mar 12, 202693.4895.1293.4895.0095.000.81%-
Mar 11, 202694.8095.1894.2494.2494.24-0.65%555
Mar 10, 202694.7895.3894.2694.8694.860.17%31
Mar 9, 202694.3494.8493.6894.7094.70-1.07%18
Mar 6, 202695.4495.7294.7895.7295.72-0.06%112
Mar 5, 202696.2896.2895.3895.7895.78-1.05%104
Mar 4, 202696.2096.8095.9696.8096.80--
Mar 3, 202695.1697.0095.1696.8096.80-0.27%16
Mar 2, 202694.5897.1094.5897.0697.061.80%435