FRA:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	110.60	111.10	110.60	111.00	111.00	0.59%	-
Jul 24, 2026	108.90	110.35	108.90	110.35	110.35	1.33%	100
Jul 23, 2026	107.70	108.90	107.70	108.90	108.90	0.79%	217
Jul 22, 2026	107.90	109.30	107.90	108.05	108.05	0.05%	931
Jul 21, 2026	108.65	108.65	107.40	108.00	108.00	-0.64%	-
Jul 20, 2026	108.50	109.25	108.50	108.70	108.70	-0.09%	-
Jul 17, 2026	106.95	109.45	106.95	108.80	108.80	1.30%	-
Jul 16, 2026	105.25	107.40	105.25	107.40	107.40	1.95%	-
Jul 15, 2026	106.45	106.65	105.35	105.35	105.35	-1.45%	-
Jul 14, 2026	107.75	107.85	106.70	106.90	106.90	-1.20%	120
Jul 13, 2026	106.20	108.50	106.20	108.20	108.20	1.31%	350
Jul 10, 2026	106.40	107.00	106.05	106.80	106.80	0.38%	-
Jul 9, 2026	106.00	106.45	106.00	106.40	106.40	0.24%	-
Jul 8, 2026	105.90	106.60	105.65	106.15	106.15	-0.23%	1
Jul 7, 2026	106.50	107.10	106.10	106.40	106.40	1.19%	118
Jul 6, 2026	104.40	105.65	104.40	105.15	105.15	0.96%	4
Jul 3, 2026	105.40	105.40	104.00	104.15	104.15	-1.23%	80
Jul 2, 2026	103.70	105.45	103.70	105.45	105.45	1.25%	4
Jul 1, 2026	102.15	104.85	102.15	104.15	104.15	1.41%	4
Jun 30, 2026	105.15	105.20	102.70	102.70	102.70	-2.19%	66
Jun 29, 2026	105.45	106.00	104.35	105.00	105.00	-0.10%	10
Jun 26, 2026	103.30	105.10	103.30	105.10	105.10	1.15%	-
Jun 25, 2026	103.30	104.60	103.30	103.90	103.90	0.24%	-
Jun 24, 2026	104.05	104.35	103.20	103.65	103.65	-0.48%	1
Jun 23, 2026	101.35	104.15	101.35	104.15	104.15	2.31%	-
Jun 22, 2026	100.40	102.70	100.40	101.80	101.80	1.75%	-
Jun 19, 2026	100.40	100.40	100.05	100.05	100.05	-	-
Jun 18, 2026	101.00	101.00	99.84	100.05	100.05	-0.99%	-
Jun 17, 2026	100.80	101.05	100.55	101.05	101.05	0.15%	-
Jun 16, 2026	100.75	101.50	100.75	100.90	100.90	0.15%	-
Jun 15, 2026	101.75	102.15	100.50	100.75	100.75	-0.98%	235
Jun 12, 2026	100.50	102.05	100.50	101.75	101.75	1.14%	115
Jun 11, 2026	102.00	102.95	100.60	100.60	100.60	-0.54%	30
Jun 10, 2026	99.60	101.45	99.60	101.15	101.15	1.41%	-
Jun 9, 2026	99.58	100.10	99.26	99.74	99.74	-0.14%	-
Jun 8, 2026	101.85	101.85	99.88	99.88	99.88	-2.60%	1
Jun 5, 2026	98.96	102.55	98.96	102.55	102.55	3.73%	-
Jun 4, 2026	98.32	99.54	98.32	98.86	98.86	0.47%	45
Jun 3, 2026	97.30	100.05	97.30	98.40	98.40	1.01%	-
Jun 2, 2026	95.68	97.60	95.68	97.42	97.42	0.85%	4
Jun 1, 2026	96.42	96.96	96.42	96.60	96.60	0.56%	30
May 29, 2026	96.50	97.22	96.06	96.06	96.06	-0.44%	-
May 28, 2026	98.66	98.66	96.48	96.48	96.48	-1.95%	105
May 27, 2026	100.20	101.00	98.40	98.40	98.40	-1.89%	500
May 26, 2026	101.70	101.70	100.10	100.30	100.30	-1.52%	100
May 25, 2026	101.70	101.85	101.70	101.85	101.85	0.74%	-
May 22, 2026	101.40	102.00	101.10	101.10	101.10	-0.25%	25
May 21, 2026	100.40	101.70	100.35	101.35	101.35	0.55%	-
May 20, 2026	101.70	101.75	100.75	100.80	100.80	-0.62%	-
May 19, 2026	101.45	102.90	101.45	101.95	101.42	0.20%	150