FRA:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	103.30	103.30	103.30	103.30	-	-0.58%	-
Jun 25, 2026	103.30	104.60	103.30	103.90	103.90	0.24%	-
Jun 24, 2026	104.05	104.35	103.20	103.65	103.65	-0.48%	1
Jun 23, 2026	101.35	104.15	101.35	104.15	104.15	2.31%	-
Jun 22, 2026	100.40	102.70	100.40	101.80	101.80	1.75%	-
Jun 19, 2026	100.40	100.40	100.05	100.05	100.05	-	-
Jun 18, 2026	101.00	101.00	99.84	100.05	100.05	-0.99%	-
Jun 17, 2026	100.80	101.05	100.55	101.05	101.05	0.15%	-
Jun 16, 2026	100.75	101.50	100.75	100.90	100.90	0.15%	-
Jun 15, 2026	101.75	102.15	100.50	100.75	100.75	-0.98%	235
Jun 12, 2026	100.50	102.05	100.50	101.75	101.75	1.14%	115
Jun 11, 2026	102.00	102.95	100.60	100.60	100.60	-0.54%	30
Jun 10, 2026	99.60	101.45	99.60	101.15	101.15	1.41%	-
Jun 9, 2026	99.58	100.10	99.26	99.74	99.74	-0.14%	-
Jun 8, 2026	101.85	101.85	99.88	99.88	99.88	-2.60%	1
Jun 5, 2026	98.96	102.55	98.96	102.55	102.55	3.73%	-
Jun 4, 2026	98.32	99.54	98.32	98.86	98.86	0.47%	45
Jun 3, 2026	97.30	100.05	97.30	98.40	98.40	1.01%	-
Jun 2, 2026	95.68	97.60	95.68	97.42	97.42	0.85%	4
Jun 1, 2026	96.42	96.96	96.42	96.60	96.60	0.56%	30
May 29, 2026	96.50	97.22	96.06	96.06	96.06	-0.44%	-
May 28, 2026	98.66	98.66	96.48	96.48	96.48	-1.95%	105
May 27, 2026	100.20	101.00	98.40	98.40	98.40	-1.89%	500
May 26, 2026	101.70	101.70	100.10	100.30	100.30	-1.52%	100
May 25, 2026	101.70	101.85	101.70	101.85	101.85	0.74%	-
May 22, 2026	101.40	102.00	101.10	101.10	101.10	-0.25%	25
May 21, 2026	100.40	101.70	100.35	101.35	101.35	0.55%	-
May 20, 2026	101.70	101.75	100.75	100.80	100.80	-0.62%	-
May 19, 2026	101.45	102.90	101.45	101.95	101.42	0.20%	150
May 18, 2026	99.36	101.75	99.36	101.75	101.22	1.09%	-
May 15, 2026	99.98	100.70	99.88	100.65	100.13	1.16%	-
May 14, 2026	98.58	100.00	98.58	99.50	98.99	0.95%	-
May 13, 2026	98.68	98.68	98.02	98.56	98.05	-0.50%	-
May 12, 2026	97.76	99.22	97.64	99.06	98.55	1.25%	-
May 11, 2026	95.70	97.84	95.70	97.84	97.34	2.07%	-
May 8, 2026	96.60	96.90	95.86	95.86	95.37	-0.79%	57
May 7, 2026	96.30	96.62	95.76	96.62	96.12	-	-
May 6, 2026	97.42	98.06	96.62	96.62	96.12	-1.33%	25
May 5, 2026	96.82	97.92	96.52	97.92	97.41	1.14%	-
May 4, 2026	96.96	97.08	95.90	96.82	96.32	0.23%	4
Apr 30, 2026	98.22	98.22	94.24	96.60	96.10	-2.70%	-
Apr 29, 2026	99.26	99.42	99.08	99.28	98.77	0.04%	100
Apr 28, 2026	97.66	99.76	97.66	99.24	98.73	1.64%	4
Apr 27, 2026	96.92	100.00	96.92	97.64	97.14	-0.14%	5
Apr 24, 2026	97.62	98.62	97.54	97.78	97.28	-0.63%	-
Apr 23, 2026	97.16	98.68	97.16	98.40	97.89	0.49%	-
Apr 22, 2026	98.96	98.96	97.86	97.92	97.41	-1.17%	-
Apr 21, 2026	97.24	99.08	97.24	99.08	98.57	2.08%	-
Apr 20, 2026	96.44	97.98	96.44	97.06	96.56	-0.25%	16
Apr 17, 2026	96.42	97.76	96.28	97.30	96.80	0.75%	10