FRA:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	109.25	109.25	107.45	107.50	107.50	-1.83%	-
Oct 22, 2026	106.40	109.80	106.40	109.50	109.50	2.34%	36
Oct 21, 2026	106.85	107.60	106.85	107.00	107.00	0.38%	450
Oct 20, 2026	105.50	106.60	105.50	106.60	106.60	0.66%	-
Oct 19, 2026	107.05	107.05	105.85	105.90	105.90	-0.56%	100
Oct 16, 2026	104.95	106.50	104.95	106.50	106.50	1.43%	80
Oct 15, 2026	105.80	106.95	105.00	105.00	105.00	-0.76%	20
Oct 14, 2026	104.05	105.80	104.05	105.80	105.80	1.88%	236
Oct 13, 2026	103.70	104.10	103.45	103.85	103.85	0.05%	-
Oct 12, 2026	102.20	103.90	102.15	103.80	103.80	1.62%	651
Oct 9, 2026	102.15	103.20	102.10	102.15	102.15	-0.20%	565
Oct 8, 2026	100.20	103.25	100.20	102.35	102.35	1.79%	26
Oct 7, 2026	100.75	101.20	100.55	100.55	100.55	-	1
Oct 6, 2026	100.05	100.80	99.88	100.55	100.55	0.67%	-
Oct 5, 2026	99.74	100.00	99.02	99.88	99.88	0.99%	4
Oct 2, 2026	98.56	98.90	97.84	98.90	98.90	-0.02%	-
Oct 1, 2026	99.00	99.04	98.52	98.92	98.92	0.16%	-
Sep 30, 2026	100.15	100.15	98.76	98.76	98.76	-1.34%	-
Sep 29, 2026	100.05	100.10	99.24	100.10	100.10	0.54%	-
Sep 28, 2026	99.78	100.50	99.46	99.56	99.56	-0.10%	30
Sep 25, 2026	99.96	99.96	99.28	99.66	99.66	-0.44%	-
Sep 24, 2026	100.70	101.60	100.10	100.10	100.10	-0.89%	-
Sep 23, 2026	100.05	101.40	100.05	101.00	101.00	1.06%	-
Sep 22, 2026	100.15	100.30	99.76	99.94	99.94	-0.26%	50
Sep 21, 2026	101.55	102.35	100.20	100.20	100.20	-1.13%	151
Sep 18, 2026	101.40	101.40	100.70	101.35	101.35	0.05%	-
Sep 17, 2026	101.90	102.45	100.70	101.30	101.30	-0.39%	145
Sep 16, 2026	101.65	102.40	101.65	101.70	101.70	-0.10%	102
Sep 15, 2026	100.80	101.80	100.45	101.80	101.80	0.59%	-
Sep 14, 2026	99.64	101.20	99.64	101.20	101.20	1.95%	20
Sep 11, 2026	98.66	99.38	98.36	99.26	99.26	0.92%	-
Sep 10, 2026	98.64	99.50	97.72	98.36	98.36	-0.20%	50
Sep 9, 2026	98.72	98.72	98.14	98.56	98.56	-0.40%	-
Sep 8, 2026	99.62	100.25	98.80	98.96	98.96	-0.82%	18
Sep 7, 2026	100.15	100.15	99.66	99.78	99.78	-1.01%	25
Sep 4, 2026	101.45	101.60	100.80	100.80	100.80	-0.88%	320
Sep 3, 2026	100.95	102.25	100.95	101.70	101.70	0.79%	4
Sep 2, 2026	99.80	101.05	99.80	100.90	100.90	1.20%	-
Sep 1, 2026	99.56	100.90	99.18	99.70	99.70	0.20%	-
Aug 31, 2026	100.10	100.10	99.50	99.50	99.50	-1.00%	-
Aug 28, 2026	99.84	100.65	99.84	100.50	100.50	0.60%	-
Aug 27, 2026	100.85	100.85	99.72	99.90	99.90	-0.84%	-
Aug 26, 2026	99.52	100.75	99.52	100.75	100.75	1.26%	-
Aug 25, 2026	101.15	101.90	99.50	99.50	99.50	-1.53%	40
Aug 24, 2026	99.38	101.05	99.38	101.05	101.05	1.80%	-
Aug 21, 2026	99.32	99.72	99.26	99.26	99.26	-0.30%	54
Aug 20, 2026	99.02	100.20	99.02	99.56	99.56	-0.20%	340
Aug 19, 2026	104.05	104.05	99.76	99.76	99.76	-4.65%	-
Aug 18, 2026	104.05	105.60	104.05	105.15	104.62	0.72%	-
Aug 17, 2026	105.15	105.15	103.85	104.40	103.88	-0.48%	45