Skip to main content
logo
Aflac Incorporated (FRA:AFL)
Germany flag Germany · Delayed Price · Currency is EUR
98.32
+0.40 (0.41%)
Last updated: Apr 23, 2026, 7:55 PM CET

FRA:AFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202697.1697.1697.1697.16--0.78%-
Apr 22, 202698.9698.9697.8697.9297.92-1.17%-
Apr 21, 202697.2499.0897.2499.0899.082.08%-
Apr 20, 202696.4497.9896.4497.0697.06-0.25%16
Apr 17, 202696.4297.7696.2897.3097.300.75%10
Apr 16, 202695.5296.5895.5296.5896.580.84%100
Apr 15, 202695.2095.8694.5895.7895.780.95%10
Apr 14, 202694.9494.9894.0894.8894.88-0.44%-
Apr 13, 202694.0295.3093.7695.3095.300.95%1,000
Apr 10, 202696.2896.2894.4094.4094.40-2.36%-
Apr 9, 202696.4497.0096.0696.6896.680.02%-
Apr 8, 202694.8096.6694.5296.6696.661.45%-
Apr 7, 202695.2895.5295.0295.2895.28-0.27%250
Apr 2, 202693.6495.5493.6495.5495.540.93%-
Apr 1, 202694.8494.8493.7294.6694.66--
Mar 31, 202694.8094.8093.6494.6694.660.47%-
Mar 30, 202692.3694.8492.3694.2294.222.28%236
Mar 27, 202693.7893.9292.1292.1292.12-1.67%22
Mar 26, 202692.1493.6892.1493.6893.681.23%-
Mar 25, 202691.7292.5691.7292.5492.541.11%-
Mar 24, 202691.9292.0891.5091.5291.52-0.20%20
Mar 23, 202691.5293.6091.5291.7091.70-0.07%67
Mar 20, 202691.9892.2491.7691.7691.76-0.28%200
Mar 19, 202693.8693.8692.0292.0292.02-1.88%-
Mar 18, 202695.0895.0893.7893.7893.78-0.87%-
Mar 17, 202694.2695.2094.2694.6094.600.06%112
Mar 16, 202695.4695.5294.5494.5494.54-0.44%-
Mar 13, 202695.0095.6094.9694.9694.96-0.04%-
Mar 12, 202693.4895.1293.4895.0095.000.81%-
Mar 11, 202694.8095.1894.2494.2494.24-0.65%555
Mar 10, 202694.7895.3894.2694.8694.860.17%31
Mar 9, 202694.3494.8493.6894.7094.70-1.07%18
Mar 6, 202695.4495.7294.7895.7295.72-0.06%112
Mar 5, 202696.2896.2895.3895.7895.78-1.05%104
Mar 4, 202696.2096.8095.9696.8096.80--
Mar 3, 202695.1697.0095.1696.8096.80-0.27%16
Mar 2, 202694.5897.1094.5897.0697.061.80%435
Feb 27, 202696.0296.3095.3495.3495.34-1.18%21
Feb 26, 202694.6296.4894.6296.4896.481.39%10
Feb 25, 202694.9495.7694.4495.1695.16-0.27%955
Feb 24, 202695.2696.1894.7695.4295.420.40%1,100
Feb 23, 202695.6095.9695.0495.0495.04-1.57%240
Feb 20, 202695.7696.5695.4696.5696.560.98%-
Feb 19, 202696.0696.6495.5295.6295.62-0.69%151
Feb 18, 202697.4097.4295.9096.2896.28-1.11%220
Feb 17, 202696.4297.9096.4297.3696.850.68%50
Feb 16, 202696.7296.8296.6696.7096.190.12%-
Feb 13, 202697.3097.6096.5896.5896.07-1.02%100
Feb 12, 202697.9298.5297.5897.5897.06-0.20%-
Feb 11, 202697.1297.7897.1097.7897.260.45%15