FRA:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	101.40	101.40	100.70	100.90	100.90	-0.39%	-
Sep 17, 2026	101.90	102.45	100.70	101.30	101.30	-0.39%	145
Sep 16, 2026	101.65	102.40	101.65	101.70	101.70	-0.10%	102
Sep 15, 2026	100.80	101.80	100.45	101.80	101.80	0.59%	-
Sep 14, 2026	99.64	101.20	99.64	101.20	101.20	1.95%	20
Sep 11, 2026	98.66	99.38	98.36	99.26	99.26	0.92%	-
Sep 10, 2026	98.64	99.50	97.72	98.36	98.36	-0.20%	50
Sep 9, 2026	98.72	98.72	98.14	98.56	98.56	-0.40%	-
Sep 8, 2026	99.62	100.25	98.80	98.96	98.96	-0.82%	18
Sep 7, 2026	100.15	100.15	99.66	99.78	99.78	-1.01%	25
Sep 4, 2026	101.45	101.60	100.80	100.80	100.80	-0.88%	320
Sep 3, 2026	100.95	102.25	100.95	101.70	101.70	0.79%	4
Sep 2, 2026	99.80	101.05	99.80	100.90	100.90	1.20%	-
Sep 1, 2026	99.56	100.90	99.18	99.70	99.70	0.20%	-
Aug 31, 2026	100.10	100.10	99.50	99.50	99.50	-1.00%	-
Aug 28, 2026	99.84	100.65	99.84	100.50	100.50	0.60%	-
Aug 27, 2026	100.85	100.85	99.72	99.90	99.90	-0.84%	-
Aug 26, 2026	99.52	100.75	99.52	100.75	100.75	1.26%	-
Aug 25, 2026	101.15	101.90	99.50	99.50	99.50	-1.53%	40
Aug 24, 2026	99.38	101.05	99.38	101.05	101.05	1.80%	-
Aug 21, 2026	99.32	99.72	99.26	99.26	99.26	-0.30%	54
Aug 20, 2026	99.02	100.20	99.02	99.56	99.56	-0.20%	340
Aug 19, 2026	104.05	104.05	99.76	99.76	99.76	-4.65%	-
Aug 18, 2026	104.05	105.60	104.05	105.15	104.62	0.72%	-
Aug 17, 2026	105.15	105.15	103.85	104.40	103.88	-0.48%	45
Aug 14, 2026	104.55	104.95	104.30	104.90	104.38	-0.10%	-
Aug 13, 2026	104.50	105.05	104.50	105.00	104.47	0.33%	-
Aug 12, 2026	104.60	105.00	104.15	104.65	104.13	-0.24%	-
Aug 11, 2026	105.25	105.30	104.55	104.90	104.38	-0.38%	1,000
Aug 10, 2026	107.50	107.50	105.30	105.30	104.77	-2.00%	104
Aug 7, 2026	109.40	109.40	106.75	107.45	106.91	-1.78%	-
Aug 6, 2026	108.60	109.55	107.60	109.40	108.85	0.88%	-
Aug 5, 2026	108.50	108.50	107.70	108.45	107.91	-0.28%	-
Aug 4, 2026	110.00	111.05	108.40	108.75	108.21	-1.05%	70
Aug 3, 2026	111.50	111.50	109.90	109.90	109.35	-0.41%	245
Jul 31, 2026	110.65	110.85	110.10	110.35	109.80	0.09%	-
Jul 30, 2026	112.30	112.75	109.80	110.25	109.70	-1.78%	15
Jul 29, 2026	113.40	113.95	112.25	112.25	111.69	-1.14%	30
Jul 28, 2026	111.00	113.55	111.00	113.55	112.98	2.11%	-
Jul 27, 2026	110.60	111.20	110.60	111.20	110.64	0.77%	-
Jul 24, 2026	108.90	110.35	108.90	110.35	109.80	1.33%	100
Jul 23, 2026	107.70	108.90	107.70	108.90	108.36	0.79%	217
Jul 22, 2026	107.90	109.30	107.90	108.05	107.51	0.05%	931
Jul 21, 2026	108.65	108.65	107.40	108.00	107.46	-0.64%	-
Jul 20, 2026	108.50	109.25	108.50	108.70	108.16	-0.09%	-
Jul 17, 2026	106.95	109.45	106.95	108.80	108.26	1.30%	-
Jul 16, 2026	105.25	107.40	105.25	107.40	106.86	1.95%	-
Jul 15, 2026	106.45	106.65	105.35	105.35	104.82	-1.45%	-
Jul 14, 2026	107.75	107.85	106.70	106.90	106.37	-1.20%	120
Jul 13, 2026	106.20	108.50	106.20	108.20	107.66	1.31%	350