FRA:AFR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.11	9.11	9.11	9.11	9.11	0.89%	-
Mar 26, 2026	9.05	9.10	9.03	9.03	9.03	-4.14%	1,310
Mar 25, 2026	9.42	9.42	9.42	9.42	9.42	2.10%	-
Mar 24, 2026	9.22	9.22	9.22	9.22	9.22	-2.66%	-
Mar 23, 2026	8.84	9.48	8.47	9.48	9.48	2.44%	3,620
Mar 20, 2026	9.10	9.25	9.10	9.25	9.25	1.27%	1,000
Mar 19, 2026	9.52	9.60	9.13	9.13	9.13	-7.31%	5,500
Mar 18, 2026	9.85	9.85	9.85	9.85	9.85	3.05%	-
Mar 17, 2026	9.56	9.56	9.56	9.56	9.56	-0.54%	-
Mar 16, 2026	9.61	9.61	9.61	9.61	9.61	0.29%	-
Mar 13, 2026	9.82	9.82	9.59	9.59	9.59	-2.78%	410
Mar 12, 2026	9.81	9.98	9.81	9.86	9.86	-2.86%	1,040
Mar 11, 2026	10.04	10.15	9.89	10.15	10.15	-0.64%	1,827
Mar 10, 2026	10.16	10.30	10.16	10.22	10.22	5.07%	4,330
Mar 9, 2026	9.82	9.82	9.58	9.72	9.72	-2.78%	4,027
Mar 6, 2026	10.31	10.31	10.00	10.00	10.00	-4.08%	700
Mar 5, 2026	10.43	10.43	10.43	10.43	10.43	-1.18%	200
Mar 4, 2026	10.25	10.71	10.15	10.55	10.55	1.25%	3,060
Mar 3, 2026	11.18	11.21	10.41	10.42	10.42	-7.95%	16,444
Mar 2, 2026	11.41	11.41	11.24	11.32	11.32	-12.15%	1,809
Feb 27, 2026	13.26	13.26	12.89	12.89	12.89	-1.04%	186
Feb 26, 2026	12.93	13.02	12.93	13.02	13.02	-0.31%	347
Feb 25, 2026	12.78	13.06	12.78	13.06	13.06	3.00%	916
Feb 24, 2026	13.03	13.03	12.68	12.68	12.68	1.93%	200
Feb 23, 2026	12.44	12.44	12.44	12.44	12.44	-4.64%	-
Feb 20, 2026	13.05	13.05	13.05	13.05	13.05	-0.11%	-
Feb 19, 2026	11.89	13.19	11.89	13.06	13.06	8.56%	6,300
Feb 18, 2026	12.00	12.03	12.00	12.03	12.03	1.35%	1,000
Feb 17, 2026	11.87	11.87	11.87	11.87	11.87	1.41%	-
Feb 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%	-
Feb 13, 2026	11.79	11.79	11.73	11.73	11.73	-1.76%	507
Feb 12, 2026	11.94	11.94	11.94	11.94	11.94	-0.21%	-
Feb 11, 2026	12.13	12.13	11.96	11.96	11.96	-3.47%	820
Feb 10, 2026	12.39	12.39	12.39	12.39	12.39	2.99%	-
Feb 9, 2026	12.03	12.03	12.03	12.03	12.03	0.92%	12
Feb 6, 2026	11.63	12.00	11.63	11.92	11.92	4.24%	503
Feb 5, 2026	11.44	11.44	11.44	11.44	11.44	0.09%	-
Feb 4, 2026	11.39	11.43	11.39	11.43	11.43	0.31%	14
Feb 3, 2026	11.39	11.39	11.39	11.39	11.39	0.44%	-
Feb 2, 2026	10.67	11.34	10.67	11.34	11.34	6.63%	850
Jan 30, 2026	10.64	10.64	10.64	10.64	10.64	0.05%	100
Jan 29, 2026	10.63	10.63	10.63	10.63	10.63	1.19%	2
Jan 28, 2026	10.51	10.51	10.51	10.51	10.51	-0.24%	-
Jan 27, 2026	10.53	10.53	10.53	10.53	10.53	-2.09%	-
Jan 26, 2026	10.76	10.76	10.76	10.76	10.76	-2.36%	100
Jan 23, 2026	11.02	11.02	11.02	11.02	11.02	0.23%	-
Jan 22, 2026	10.87	11.06	10.87	10.99	10.99	1.67%	1,023
Jan 21, 2026	10.60	10.81	10.60	10.81	10.81	2.71%	500
Jan 20, 2026	10.53	10.53	10.53	10.53	10.53	-0.61%	-
Jan 19, 2026	10.64	10.64	10.59	10.59	10.59	-3.16%	500