FRA:AFR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.29	10.29	10.29	10.29	10.29	-1.58%	500
Oct 22, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%	500
Oct 21, 2026	10.46	10.46	10.46	10.46	10.46	2.10%	-
Oct 20, 2026	10.25	10.25	10.25	10.25	10.25	-1.49%	-
Oct 19, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%	-
Oct 16, 2026	10.54	10.54	10.45	10.45	10.45	1.31%	200
Oct 15, 2026	10.32	10.32	10.32	10.32	10.32	-2.04%	-
Oct 14, 2026	10.53	10.53	10.53	10.53	10.53	-	-
Oct 13, 2026	10.53	10.53	10.53	10.53	10.53	-1.63%	-
Oct 12, 2026	10.71	10.71	10.71	10.71	10.71	-0.97%	-
Oct 9, 2026	11.00	11.00	10.81	10.81	10.81	-2.66%	1,170
Oct 8, 2026	11.11	11.11	11.11	11.11	11.11	-2.67%	-
Oct 7, 2026	11.41	11.41	11.41	11.41	11.41	1.42%	-
Oct 6, 2026	11.25	11.25	11.25	11.25	11.25	0.76%	10
Oct 5, 2026	11.30	11.30	11.17	11.17	11.17	-1.46%	1,600
Oct 2, 2026	11.35	11.35	11.33	11.33	11.33	-1.65%	250
Oct 1, 2026	11.63	11.73	11.52	11.52	11.52	-2.58%	2,000
Sep 30, 2026	11.82	11.83	11.79	11.83	11.83	1.63%	1,000
Sep 29, 2026	11.67	11.67	11.64	11.64	11.64	0.04%	600
Sep 28, 2026	11.63	11.63	11.63	11.63	11.63	0.30%	-
Sep 25, 2026	11.60	11.60	11.60	11.60	11.60	0.30%	-
Sep 24, 2026	11.52	11.56	11.51	11.56	11.56	-4.54%	1,020
Sep 23, 2026	12.11	12.11	12.11	12.11	12.11	-0.37%	-
Sep 22, 2026	11.50	12.16	11.50	12.16	12.16	7.05%	500
Sep 21, 2026	11.47	11.47	11.36	11.36	11.36	-0.70%	100
Sep 18, 2026	11.44	11.44	11.44	11.44	11.44	-0.31%	-
Sep 17, 2026	11.47	11.47	11.47	11.47	11.47	1.91%	-
Sep 16, 2026	11.26	11.26	11.26	11.26	11.26	-1.96%	410
Sep 15, 2026	11.48	11.48	11.48	11.48	11.48	1.15%	85
Sep 14, 2026	11.30	11.35	11.30	11.35	11.35	-1.90%	5,000
Sep 11, 2026	11.57	11.57	11.57	11.57	11.57	0.17%	-
Sep 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.99%	-
Sep 9, 2026	11.67	11.67	11.67	11.67	11.67	1.26%	-
Sep 8, 2026	11.56	11.56	11.43	11.52	11.52	-1.62%	1,800
Sep 7, 2026	11.71	11.71	11.71	11.71	11.71	0.21%	100
Sep 4, 2026	11.47	11.69	11.47	11.69	11.69	1.21%	2
Sep 3, 2026	11.55	11.55	11.55	11.55	11.55	0.26%	-
Sep 2, 2026	11.32	11.52	11.32	11.52	11.52	-1.24%	475
Sep 1, 2026	11.66	11.66	11.66	11.66	11.66	0.30%	-
Aug 31, 2026	11.72	11.72	11.63	11.63	11.63	-2.31%	5
Aug 28, 2026	11.90	11.90	11.90	11.90	11.90	-2.82%	-
Aug 27, 2026	12.25	12.25	12.25	12.25	12.25	0.78%	-
Aug 26, 2026	12.15	12.15	12.15	12.15	12.15	-0.61%	-
Aug 25, 2026	11.62	12.23	11.62	12.23	12.23	7.28%	100
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	0.26%	-
Aug 21, 2026	11.37	11.37	11.35	11.37	11.37	-1.17%	14,000
Aug 20, 2026	11.76	11.76	11.50	11.50	11.50	-2.71%	1,000
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%	-
Aug 18, 2026	11.89	11.89	11.89	11.89	11.89	-2.46%	-
Aug 17, 2026	12.19	12.19	12.19	12.19	12.19	-	-