FRA:AFR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.61	13.95	13.61	13.83	13.83	0.29%	2,460
Jun 25, 2026	13.35	13.82	13.35	13.79	13.79	2.68%	4,635
Jun 24, 2026	12.50	13.43	12.50	13.43	13.43	9.59%	3,763
Jun 23, 2026	12.26	12.26	12.26	12.26	12.26	-1.92%	-
Jun 22, 2026	12.50	12.50	12.50	12.50	12.50	0.93%	-
Jun 19, 2026	12.43	12.43	12.38	12.38	12.38	-0.16%	500
Jun 18, 2026	11.98	12.40	11.98	12.40	12.40	4.69%	442
Jun 17, 2026	12.23	12.23	11.85	11.85	11.85	-3.70%	22
Jun 16, 2026	12.12	12.35	12.12	12.30	12.30	0.45%	1,425
Jun 15, 2026	12.93	12.93	12.25	12.25	12.25	3.07%	4,554
Jun 12, 2026	11.31	11.98	11.31	11.88	11.88	9.54%	3,300
Jun 11, 2026	10.85	10.85	10.85	10.85	10.85	0.42%	-
Jun 10, 2026	11.07	11.07	10.80	10.80	10.80	-2.39%	470
Jun 9, 2026	11.07	11.07	11.07	11.07	11.07	-0.32%	-
Jun 8, 2026	10.86	11.10	10.86	11.10	11.10	-0.18%	900
Jun 5, 2026	11.19	11.19	11.12	11.12	11.12	-3.30%	100
Jun 4, 2026	11.34	11.50	11.34	11.50	11.50	0.88%	350
Jun 3, 2026	11.33	11.40	11.33	11.40	11.40	-1.94%	550
Jun 2, 2026	11.57	11.63	11.57	11.63	11.63	-	400
Jun 1, 2026	11.53	11.63	11.53	11.63	11.63	0.78%	1,300
May 29, 2026	11.55	11.72	11.54	11.54	11.54	2.58%	820
May 28, 2026	11.27	11.27	11.25	11.25	11.25	-1.27%	100
May 27, 2026	11.12	11.39	11.12	11.39	11.39	2.38%	100
May 26, 2026	10.99	11.13	10.99	11.13	11.13	1.18%	7,000
May 25, 2026	10.53	11.30	10.53	11.00	11.00	7.01%	515
May 22, 2026	10.28	10.28	10.28	10.28	10.28	-1.20%	1,450
May 21, 2026	10.18	10.40	10.18	10.40	10.40	5.54%	1,450
May 20, 2026	9.85	9.85	9.85	9.85	9.85	-2.68%	-
May 19, 2026	10.08	10.13	10.08	10.13	10.13	-0.54%	1,100
May 18, 2026	9.84	10.18	9.84	10.18	10.18	1.82%	246
May 15, 2026	10.00	10.00	10.00	10.00	10.00	-2.32%	-
May 14, 2026	10.24	10.24	10.24	10.24	10.24	0.74%	-
May 13, 2026	10.14	10.16	10.14	10.16	10.16	-0.05%	200
May 12, 2026	9.97	10.17	9.97	10.17	10.17	0.99%	2,120
May 11, 2026	10.07	10.07	10.07	10.07	10.07	-2.28%	100
May 8, 2026	10.37	10.37	10.30	10.30	10.30	-2.74%	332
May 7, 2026	10.74	10.74	10.59	10.59	10.59	3.93%	1,900
May 6, 2026	9.36	10.41	9.36	10.19	10.19	9.52%	16
May 5, 2026	8.92	9.30	8.92	9.30	9.30	2.60%	1,320
May 4, 2026	9.07	9.07	9.07	9.07	9.07	2.19%	-
Apr 30, 2026	8.66	8.87	8.66	8.87	8.87	0.43%	250
Apr 29, 2026	8.98	8.98	8.84	8.84	8.84	-2.08%	200
Apr 28, 2026	9.04	9.04	8.90	9.02	9.02	-2.49%	2,167
Apr 27, 2026	9.25	9.26	9.25	9.25	9.25	-1.24%	100
Apr 24, 2026	9.50	9.50	9.37	9.37	9.37	-2.21%	100
Apr 23, 2026	9.62	9.62	9.58	9.58	9.58	-2.82%	150
Apr 22, 2026	9.91	9.96	9.86	9.86	9.86	-2.38%	800
Apr 21, 2026	10.29	10.29	10.10	10.10	10.10	-0.74%	1,351
Apr 20, 2026	9.96	10.18	9.96	10.18	10.18	-3.96%	20
Apr 17, 2026	9.81	10.65	9.81	10.60	10.60	5.95%	8,216