FRA:AFR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.44	11.44	11.44	11.44	11.44	-0.31%	-
Sep 17, 2026	11.47	11.47	11.47	11.47	11.47	1.91%	-
Sep 16, 2026	11.26	11.26	11.26	11.26	11.26	-1.96%	410
Sep 15, 2026	11.48	11.48	11.48	11.48	11.48	1.15%	85
Sep 14, 2026	11.30	11.35	11.30	11.35	11.35	-1.90%	5,000
Sep 11, 2026	11.57	11.57	11.57	11.57	11.57	0.17%	-
Sep 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.99%	-
Sep 9, 2026	11.67	11.67	11.67	11.67	11.67	1.26%	-
Sep 8, 2026	11.56	11.56	11.43	11.52	11.52	-1.62%	1,800
Sep 7, 2026	11.71	11.71	11.71	11.71	11.71	0.21%	100
Sep 4, 2026	11.47	11.69	11.47	11.69	11.69	1.21%	2
Sep 3, 2026	11.55	11.55	11.55	11.55	11.55	0.26%	-
Sep 2, 2026	11.32	11.52	11.32	11.52	11.52	-1.24%	475
Sep 1, 2026	11.66	11.66	11.66	11.66	11.66	0.30%	-
Aug 31, 2026	11.72	11.72	11.63	11.63	11.63	-2.31%	5
Aug 28, 2026	11.90	11.90	11.90	11.90	11.90	-2.82%	-
Aug 27, 2026	12.25	12.25	12.25	12.25	12.25	0.78%	-
Aug 26, 2026	12.15	12.15	12.15	12.15	12.15	-0.61%	-
Aug 25, 2026	11.62	12.23	11.62	12.23	12.23	7.28%	100
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	0.26%	-
Aug 21, 2026	11.37	11.37	11.35	11.37	11.37	-1.17%	14,000
Aug 20, 2026	11.76	11.76	11.50	11.50	11.50	-2.71%	1,000
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%	-
Aug 18, 2026	11.89	11.89	11.89	11.89	11.89	-2.46%	-
Aug 17, 2026	12.19	12.19	12.19	12.19	12.19	-	-
Aug 14, 2026	12.24	12.24	12.19	12.19	12.19	-0.97%	40
Aug 13, 2026	12.31	12.31	12.31	12.31	12.31	0.33%	-
Aug 12, 2026	12.27	12.27	12.27	12.27	12.27	1.57%	-
Aug 11, 2026	12.21	12.21	12.08	12.08	12.08	-3.78%	2,000
Aug 10, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%	-
Aug 7, 2026	12.86	12.86	12.59	12.59	12.59	-2.06%	30
Aug 6, 2026	12.85	12.85	12.85	12.85	12.85	-0.62%	-
Aug 5, 2026	12.57	12.93	12.57	12.93	12.93	3.48%	3
Aug 4, 2026	12.46	12.50	12.22	12.50	12.50	0.64%	1,104
Aug 3, 2026	12.42	12.42	12.42	12.42	12.42	3.29%	270
Jul 31, 2026	12.31	12.31	12.02	12.02	12.02	7.37%	1,001
Jul 30, 2026	11.64	11.64	11.20	11.20	11.20	-5.85%	500
Jul 29, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%	-
Jul 28, 2026	11.93	11.93	11.93	11.93	11.93	-1.81%	-
Jul 27, 2026	12.11	12.15	12.11	12.15	12.15	8.82%	165
Jul 24, 2026	11.17	11.17	11.17	11.17	11.17	-2.74%	-
Jul 23, 2026	11.48	11.48	11.48	11.48	11.48	-2.63%	-
Jul 22, 2026	11.99	11.99	11.79	11.79	11.79	-2.00%	60
Jul 21, 2026	12.03	12.03	12.03	12.03	12.03	-1.27%	-
Jul 20, 2026	12.19	12.19	12.19	12.19	12.19	-1.50%	-
Jul 17, 2026	12.72	12.72	12.37	12.37	12.37	-3.70%	50
Jul 16, 2026	12.93	12.93	12.85	12.85	12.85	0.20%	54
Jul 15, 2026	12.82	12.82	12.82	12.82	12.82	0.67%	-
Jul 14, 2026	12.74	12.74	12.74	12.74	12.74	-1.09%	-
Jul 13, 2026	12.88	12.88	12.88	12.88	12.88	-0.81%	-