FRA:AFR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.72	12.72	12.37	12.37	12.37	-3.70%	50
Jul 16, 2026	12.93	12.93	12.85	12.85	12.85	0.20%	54
Jul 15, 2026	12.82	12.82	12.82	12.82	12.82	0.67%	-
Jul 14, 2026	12.74	12.74	12.74	12.74	12.74	-1.09%	-
Jul 13, 2026	12.88	12.88	12.88	12.88	12.88	-0.81%	-
Jul 10, 2026	12.98	12.98	12.98	12.98	12.98	2.20%	-
Jul 9, 2026	12.95	12.99	12.70	12.70	12.70	-1.78%	2,600
Jul 8, 2026	13.30	13.30	12.93	12.93	12.93	-6.61%	2,850
Jul 7, 2026	13.40	14.08	13.40	13.85	13.85	3.44%	85
Jul 6, 2026	13.33	13.39	13.29	13.39	13.39	-0.07%	655
Jul 3, 2026	13.40	13.40	13.40	13.40	13.40	0.71%	-
Jul 2, 2026	13.21	13.30	13.21	13.30	13.30	1.03%	1,400
Jul 1, 2026	13.57	13.57	13.17	13.17	13.17	-1.53%	12,328
Jun 30, 2026	13.58	13.58	13.37	13.37	13.37	-1.44%	1,302
Jun 29, 2026	13.82	13.82	13.57	13.57	13.57	-1.92%	200
Jun 26, 2026	13.61	13.95	13.61	13.83	13.83	0.29%	2,460
Jun 25, 2026	13.35	13.82	13.35	13.79	13.79	2.68%	4,635
Jun 24, 2026	12.50	13.43	12.50	13.43	13.43	9.59%	3,763
Jun 23, 2026	12.26	12.26	12.26	12.26	12.26	-1.92%	-
Jun 22, 2026	12.50	12.50	12.50	12.50	12.50	0.93%	-
Jun 19, 2026	12.43	12.43	12.38	12.38	12.38	-0.16%	500
Jun 18, 2026	11.98	12.40	11.98	12.40	12.40	4.69%	442
Jun 17, 2026	12.23	12.23	11.85	11.85	11.85	-3.70%	22
Jun 16, 2026	12.12	12.35	12.12	12.30	12.30	0.45%	1,425
Jun 15, 2026	12.93	12.93	12.25	12.25	12.25	3.07%	4,554
Jun 12, 2026	11.31	11.98	11.31	11.88	11.88	9.54%	3,300
Jun 11, 2026	10.85	10.85	10.85	10.85	10.85	0.42%	-
Jun 10, 2026	11.07	11.07	10.80	10.80	10.80	-2.39%	470
Jun 9, 2026	11.07	11.07	11.07	11.07	11.07	-0.32%	-
Jun 8, 2026	10.86	11.10	10.86	11.10	11.10	-0.18%	900
Jun 5, 2026	11.19	11.19	11.12	11.12	11.12	-3.30%	100
Jun 4, 2026	11.34	11.50	11.34	11.50	11.50	0.88%	350
Jun 3, 2026	11.33	11.40	11.33	11.40	11.40	-1.94%	550
Jun 2, 2026	11.57	11.63	11.57	11.63	11.63	-	400
Jun 1, 2026	11.53	11.63	11.53	11.63	11.63	0.78%	1,300
May 29, 2026	11.55	11.72	11.54	11.54	11.54	2.58%	820
May 28, 2026	11.27	11.27	11.25	11.25	11.25	-1.27%	100
May 27, 2026	11.12	11.39	11.12	11.39	11.39	2.38%	100
May 26, 2026	10.99	11.13	10.99	11.13	11.13	1.18%	7,000
May 25, 2026	10.53	11.30	10.53	11.00	11.00	7.01%	515
May 22, 2026	10.28	10.28	10.28	10.28	10.28	-1.20%	1,450
May 21, 2026	10.18	10.40	10.18	10.40	10.40	5.54%	1,450
May 20, 2026	9.85	9.85	9.85	9.85	9.85	-2.68%	-
May 19, 2026	10.08	10.13	10.08	10.13	10.13	-0.54%	1,100
May 18, 2026	9.84	10.18	9.84	10.18	10.18	1.82%	246
May 15, 2026	10.00	10.00	10.00	10.00	10.00	-2.32%	-
May 14, 2026	10.24	10.24	10.24	10.24	10.24	0.74%	-
May 13, 2026	10.14	10.16	10.14	10.16	10.16	-0.05%	200
May 12, 2026	9.97	10.17	9.97	10.17	10.17	0.99%	2,120
May 11, 2026	10.07	10.07	10.07	10.07	10.07	-2.28%	100