Abercrombie & Fitch Co. (FRA:AFT)
Germany · Delayed Price · Currency is EUR 126.00
+32.20 (34.33%)
Last updated: Aug 26, 2026, 8:36 PM CET
FRA:AFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 95.40 | 95.40 | 93.80 | 93.80 | 93.80 | 0.43% | - |
| Aug 24, 2026 | 92.00 | 93.40 | 92.00 | 93.40 | 93.40 | 6.62% | - |
| Aug 21, 2026 | 88.60 | 88.80 | 87.60 | 87.60 | 87.60 | -1.35% | - |
| Aug 20, 2026 | 89.00 | 89.00 | 88.80 | 88.80 | 88.80 | 2.07% | - |
| Aug 19, 2026 | 87.80 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Aug 18, 2026 | 89.60 | 89.60 | 88.00 | 88.00 | 88.00 | -4.14% | - |
| Aug 17, 2026 | 92.00 | 92.00 | 91.80 | 91.80 | 91.80 | -2.55% | - |
| Aug 14, 2026 | 93.20 | 94.20 | 93.20 | 94.20 | 94.20 | -3.29% | - |
| Aug 13, 2026 | 96.60 | 97.40 | 96.60 | 97.40 | 97.40 | -1.62% | - |
| Aug 12, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Aug 11, 2026 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | 7.68% | 60 |
| Aug 10, 2026 | 96.20 | 96.40 | 93.80 | 93.80 | 93.80 | 0.21% | 40 |
| Aug 7, 2026 | 94.40 | 94.40 | 93.60 | 93.60 | 93.60 | -2.50% | - |
| Aug 6, 2026 | 93.60 | 96.00 | 93.60 | 96.00 | 96.00 | 1.48% | 30 |
| Aug 5, 2026 | 94.40 | 94.60 | 92.80 | 94.60 | 94.60 | 0.85% | 30 |
| Aug 4, 2026 | 93.00 | 93.80 | 92.80 | 93.80 | 93.80 | 2.85% | 40 |
| Aug 3, 2026 | 85.60 | 91.20 | 85.60 | 91.20 | 91.20 | 7.80% | 5 |
| Jul 31, 2026 | 86.20 | 86.20 | 84.60 | 84.60 | 84.60 | -4.30% | - |
| Jul 30, 2026 | 88.20 | 88.40 | 88.20 | 88.40 | 88.40 | 2.31% | - |
| Jul 29, 2026 | 90.00 | 90.00 | 86.40 | 86.40 | 86.40 | 12.50% | 30 |
| Jul 27, 2026 | 81.80 | 82.00 | 76.80 | 76.80 | 76.80 | -3.03% | - |
| Jul 24, 2026 | 78.80 | 79.20 | 78.80 | 79.20 | 79.20 | -3.65% | - |
| Jul 23, 2026 | 82.80 | 82.80 | 82.20 | 82.20 | 82.20 | 3.53% | - |
| Jul 22, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -1.00% | - |
| Jul 21, 2026 | 82.00 | 82.00 | 80.20 | 80.20 | 80.20 | -2.91% | - |
| Jul 20, 2026 | 82.00 | 82.60 | 82.00 | 82.60 | 82.60 | -0.24% | - |
| Jul 17, 2026 | 83.40 | 83.60 | 82.80 | 82.80 | 82.80 | -1.43% | - |
| Jul 16, 2026 | 83.80 | 84.00 | 83.60 | 84.00 | 84.00 | 3.96% | - |
| Jul 15, 2026 | 80.20 | 80.80 | 80.20 | 80.80 | 80.80 | 2.80% | - |
| Jul 14, 2026 | 79.20 | 79.20 | 78.60 | 78.60 | 78.60 | -1.75% | - |
| Jul 13, 2026 | 80.40 | 80.40 | 80.00 | 80.00 | 80.00 | 8.11% | - |
| Jul 10, 2026 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | -1.60% | - |
| Jul 9, 2026 | 75.00 | 75.20 | 75.00 | 75.20 | 75.20 | -1.31% | - |
| Jul 8, 2026 | 76.80 | 76.80 | 76.20 | 76.20 | 76.20 | -2.56% | - |
| Jul 7, 2026 | 77.60 | 78.20 | 77.60 | 78.20 | 78.20 | -1.51% | - |
| Jul 6, 2026 | 80.00 | 80.20 | 79.40 | 79.40 | 79.40 | -1.00% | - |
| Jul 3, 2026 | 79.80 | 80.20 | 79.80 | 80.20 | 80.20 | 5.80% | - |
| Jul 2, 2026 | 79.80 | 79.80 | 75.80 | 75.80 | 75.80 | -0.52% | - |
| Jul 1, 2026 | 77.60 | 77.60 | 76.20 | 76.20 | 76.20 | 0.26% | - |
| Jun 30, 2026 | 77.40 | 77.40 | 76.00 | 76.00 | 76.00 | -5.24% | - |
| Jun 29, 2026 | 79.60 | 80.20 | 79.60 | 80.20 | 80.20 | 5.53% | - |
| Jun 26, 2026 | 77.60 | 77.60 | 76.00 | 76.00 | 76.00 | 2.15% | - |
| Jun 25, 2026 | 77.20 | 77.40 | 74.40 | 74.40 | 74.40 | 0.54% | - |
| Jun 24, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 2.49% | - |
| Jun 23, 2026 | 73.00 | 73.00 | 72.20 | 72.20 | 72.20 | -1.37% | - |
| Jun 22, 2026 | 75.20 | 75.20 | 73.20 | 73.20 | 73.20 | -3.17% | - |
| Jun 19, 2026 | 75.00 | 75.60 | 75.00 | 75.60 | 75.60 | 2.72% | - |
| Jun 18, 2026 | 73.00 | 73.60 | 73.00 | 73.60 | 73.60 | -2.65% | - |
| Jun 17, 2026 | 75.80 | 75.80 | 75.60 | 75.60 | 75.60 | 1.34% | - |
| Jun 16, 2026 | 77.80 | 77.80 | 74.60 | 74.60 | 74.60 | -7.21% | - |