Abercrombie & Fitch Co. (FRA:AFT)
Germany · Delayed Price · Currency is EUR 118.00
-3.00 (-2.48%)
At close: Sep 18, 2026
FRA:AFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Sep 17, 2026 | 121.50 | 121.50 | 121.00 | 121.00 | 121.00 | 3.86% | - |
| Sep 16, 2026 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | -3.32% | - |
| Sep 15, 2026 | 120.00 | 120.50 | 119.50 | 120.50 | 120.50 | -2.82% | - |
| Sep 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.40% | - |
| Sep 11, 2026 | 122.00 | 123.50 | 122.00 | 123.50 | 123.50 | -2.76% | - |
| Sep 10, 2026 | 129.50 | 130.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Sep 9, 2026 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Sep 8, 2026 | 127.00 | 127.00 | 126.50 | 127.00 | 127.00 | 0.40% | - |
| Sep 7, 2026 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | -1.94% | - |
| Sep 4, 2026 | 122.00 | 129.00 | 122.00 | 129.00 | 129.00 | 9.79% | 400 |
| Sep 3, 2026 | 116.50 | 117.50 | 116.50 | 117.50 | 117.50 | -2.89% | - |
| Sep 2, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | -1.63% | - |
| Sep 1, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | -3.91% | - |
| Aug 31, 2026 | 126.50 | 128.00 | 126.00 | 128.00 | 128.00 | 2.81% | - |
| Aug 28, 2026 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 0.40% | - |
| Aug 27, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -1.59% | 3 |
| Aug 26, 2026 | 92.00 | 130.00 | 92.00 | 126.00 | 126.00 | 34.33% | 1,448 |
| Aug 25, 2026 | 95.40 | 95.40 | 93.80 | 93.80 | 93.80 | 0.43% | - |
| Aug 24, 2026 | 92.00 | 93.40 | 92.00 | 93.40 | 93.40 | 6.62% | - |
| Aug 21, 2026 | 88.60 | 88.80 | 87.60 | 87.60 | 87.60 | -1.35% | - |
| Aug 20, 2026 | 89.00 | 89.00 | 88.80 | 88.80 | 88.80 | 2.07% | - |
| Aug 19, 2026 | 87.80 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Aug 18, 2026 | 89.60 | 89.60 | 88.00 | 88.00 | 88.00 | -4.14% | - |
| Aug 17, 2026 | 92.00 | 92.00 | 91.80 | 91.80 | 91.80 | -2.55% | - |
| Aug 14, 2026 | 93.20 | 94.20 | 93.20 | 94.20 | 94.20 | -3.29% | - |
| Aug 13, 2026 | 96.60 | 97.40 | 96.60 | 97.40 | 97.40 | -1.62% | - |
| Aug 12, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Aug 11, 2026 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | 7.68% | 60 |
| Aug 10, 2026 | 96.20 | 96.40 | 93.80 | 93.80 | 93.80 | 0.21% | 40 |
| Aug 7, 2026 | 94.40 | 94.40 | 93.60 | 93.60 | 93.60 | -2.50% | - |
| Aug 6, 2026 | 93.60 | 96.00 | 93.60 | 96.00 | 96.00 | 1.48% | 30 |
| Aug 5, 2026 | 94.40 | 94.60 | 92.80 | 94.60 | 94.60 | 0.85% | 30 |
| Aug 4, 2026 | 93.00 | 93.80 | 92.80 | 93.80 | 93.80 | 2.85% | 40 |
| Aug 3, 2026 | 85.60 | 91.20 | 85.60 | 91.20 | 91.20 | 7.80% | 5 |
| Jul 31, 2026 | 86.20 | 86.20 | 84.60 | 84.60 | 84.60 | -4.30% | - |
| Jul 30, 2026 | 88.20 | 88.40 | 88.20 | 88.40 | 88.40 | 2.31% | - |
| Jul 29, 2026 | 90.00 | 90.00 | 86.40 | 86.40 | 86.40 | 12.50% | 30 |
| Jul 27, 2026 | 81.80 | 82.00 | 76.80 | 76.80 | 76.80 | -3.03% | - |
| Jul 24, 2026 | 78.80 | 79.20 | 78.80 | 79.20 | 79.20 | -3.65% | - |
| Jul 23, 2026 | 82.80 | 82.80 | 82.20 | 82.20 | 82.20 | 3.53% | - |
| Jul 22, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -1.00% | - |
| Jul 21, 2026 | 82.00 | 82.00 | 80.20 | 80.20 | 80.20 | -2.91% | - |
| Jul 20, 2026 | 82.00 | 82.60 | 82.00 | 82.60 | 82.60 | -0.24% | - |
| Jul 17, 2026 | 83.40 | 83.60 | 82.80 | 82.80 | 82.80 | -1.43% | - |
| Jul 16, 2026 | 83.80 | 84.00 | 83.60 | 84.00 | 84.00 | 3.96% | - |
| Jul 15, 2026 | 80.20 | 80.80 | 80.20 | 80.80 | 80.80 | 2.80% | - |
| Jul 14, 2026 | 79.20 | 79.20 | 78.60 | 78.60 | 78.60 | -1.75% | - |
| Jul 13, 2026 | 80.40 | 80.40 | 80.00 | 80.00 | 80.00 | 8.11% | - |
| Jul 10, 2026 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | -1.60% | - |