Abercrombie & Fitch Co. (FRA:AFT)
Germany · Delayed Price · Currency is EUR 141.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:AFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | - | 35 |
| Oct 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |
| Oct 21, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 15.87% | 35 |
| Oct 19, 2026 | 136.50 | 136.50 | 126.00 | 126.00 | 126.00 | -5.62% | 85 |
| Oct 16, 2026 | 134.50 | 136.50 | 133.50 | 133.50 | 133.50 | 1.52% | 50 |
| Oct 15, 2026 | 132.50 | 132.50 | 131.50 | 131.50 | 131.50 | -1.13% | - |
| Oct 14, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | 3.91% | - |
| Oct 13, 2026 | 129.50 | 129.50 | 128.00 | 128.00 | 128.00 | 1.19% | - |
| Oct 12, 2026 | 126.00 | 126.50 | 126.00 | 126.50 | 126.50 | 1.20% | - |
| Oct 9, 2026 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | 4.17% | - |
| Oct 8, 2026 | 122.50 | 122.50 | 120.00 | 120.00 | 120.00 | -2.83% | - |
| Oct 7, 2026 | 124.50 | 124.50 | 123.50 | 123.50 | 123.50 | -1.20% | - |
| Oct 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.73% | - |
| Oct 5, 2026 | 120.00 | 120.50 | 119.50 | 120.50 | 120.50 | 0.42% | - |
| Oct 2, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 3.45% | - |
| Oct 1, 2026 | 117.50 | 117.50 | 116.00 | 116.00 | 116.00 | -4.13% | - |
| Sep 30, 2026 | 116.50 | 121.00 | 116.50 | 121.00 | 121.00 | 3.42% | 150 |
| Sep 29, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | - | - |
| Sep 28, 2026 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | -0.43% | - |
| Sep 25, 2026 | 116.50 | 117.50 | 116.00 | 117.50 | 117.50 | 3.07% | 200 |
| Sep 24, 2026 | 114.50 | 114.50 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Sep 23, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Sep 22, 2026 | 117.50 | 118.00 | 117.50 | 118.00 | 118.00 | 1.29% | - |
| Sep 21, 2026 | 117.50 | 117.50 | 116.50 | 116.50 | 116.50 | -1.27% | - |
| Sep 18, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Sep 17, 2026 | 121.50 | 121.50 | 121.00 | 121.00 | 121.00 | 3.86% | - |
| Sep 16, 2026 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | -3.32% | - |
| Sep 15, 2026 | 120.00 | 120.50 | 119.50 | 120.50 | 120.50 | -2.82% | - |
| Sep 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.40% | - |
| Sep 11, 2026 | 122.00 | 123.50 | 122.00 | 123.50 | 123.50 | -2.76% | - |
| Sep 10, 2026 | 129.50 | 130.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Sep 9, 2026 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Sep 8, 2026 | 127.00 | 127.00 | 126.50 | 127.00 | 127.00 | 0.40% | - |
| Sep 7, 2026 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | -1.94% | - |
| Sep 4, 2026 | 122.00 | 129.00 | 122.00 | 129.00 | 129.00 | 9.79% | 400 |
| Sep 3, 2026 | 116.50 | 117.50 | 116.50 | 117.50 | 117.50 | -2.89% | - |
| Sep 2, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | -1.63% | - |
| Sep 1, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | -3.91% | - |
| Aug 31, 2026 | 126.50 | 128.00 | 126.00 | 128.00 | 128.00 | 2.81% | - |
| Aug 28, 2026 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 0.40% | - |
| Aug 27, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -1.59% | 3 |
| Aug 26, 2026 | 92.00 | 130.00 | 92.00 | 126.00 | 126.00 | 34.33% | 1,448 |
| Aug 25, 2026 | 95.40 | 95.40 | 93.80 | 93.80 | 93.80 | 0.43% | - |
| Aug 24, 2026 | 92.00 | 93.40 | 92.00 | 93.40 | 93.40 | 6.62% | - |
| Aug 21, 2026 | 88.60 | 88.80 | 87.60 | 87.60 | 87.60 | -1.35% | - |
| Aug 20, 2026 | 89.00 | 89.00 | 88.80 | 88.80 | 88.80 | 2.07% | - |
| Aug 19, 2026 | 87.80 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Aug 18, 2026 | 89.60 | 89.60 | 88.00 | 88.00 | 88.00 | -4.14% | - |
| Aug 17, 2026 | 92.00 | 92.00 | 91.80 | 91.80 | 91.80 | -2.55% | - |
| Aug 14, 2026 | 93.20 | 94.20 | 93.20 | 94.20 | 94.20 | -3.29% | - |