Align Technology, Inc. (FRA:AFW)
Germany · Delayed Price · Currency is EUR 124.55
-1.80 (-1.42%)
At close: Dec 1, 2025
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 125.25 | 126.35 | 125.25 | 126.35 | 126.35 | 0.76% | - |
| Nov 27, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -1.53% | - |
| Nov 26, 2025 | 125.80 | 127.35 | 125.80 | 127.35 | 127.35 | -0.82% | - |
| Nov 25, 2025 | 122.85 | 128.40 | 122.85 | 128.40 | 128.40 | 3.26% | 24 |
| Nov 24, 2025 | 122.80 | 124.35 | 122.80 | 124.35 | 124.35 | 1.30% | - |
| Nov 21, 2025 | 113.70 | 122.75 | 113.70 | 122.75 | 122.75 | 6.09% | - |
| Nov 20, 2025 | 116.60 | 118.95 | 115.70 | 115.70 | 115.70 | 0.26% | 20 |
| Nov 19, 2025 | 112.45 | 115.40 | 112.45 | 115.40 | 115.40 | 1.45% | - |
| Nov 18, 2025 | 111.65 | 113.75 | 111.65 | 113.75 | 113.75 | -0.04% | - |
| Nov 17, 2025 | 117.20 | 120.10 | 113.80 | 113.80 | 113.80 | -3.03% | 189 |
| Nov 14, 2025 | 118.05 | 118.05 | 117.35 | 117.35 | 117.35 | -1.88% | - |
| Nov 13, 2025 | 121.10 | 121.10 | 119.60 | 119.60 | 119.60 | -2.33% | - |
| Nov 12, 2025 | 123.80 | 123.80 | 122.40 | 122.45 | 122.45 | -1.41% | - |
| Nov 11, 2025 | 117.90 | 124.20 | 117.90 | 124.20 | 124.20 | 4.55% | - |
| Nov 10, 2025 | 116.55 | 118.80 | 116.55 | 118.80 | 118.80 | 2.81% | - |
| Nov 7, 2025 | 114.65 | 115.55 | 114.65 | 115.55 | 115.55 | 0.39% | - |
| Nov 6, 2025 | 117.35 | 117.35 | 115.10 | 115.10 | 115.10 | -0.95% | - |
| Nov 5, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.40% | - |
| Nov 4, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -1.05% | - |
| Nov 3, 2025 | 118.15 | 119.10 | 116.10 | 119.10 | 119.10 | 0.04% | 35 |
| Oct 31, 2025 | 118.65 | 119.05 | 118.65 | 119.05 | 119.05 | -0.13% | - |
| Oct 30, 2025 | 127.55 | 127.55 | 119.20 | 119.20 | 119.20 | 4.84% | - |
| Oct 29, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - | - |
| Oct 28, 2025 | 114.90 | 114.90 | 113.70 | 113.70 | 113.70 | -1.98% | - |
| Oct 27, 2025 | 115.95 | 116.00 | 115.95 | 116.00 | 116.00 | -0.09% | - |
| Oct 24, 2025 | 116.15 | 116.15 | 116.10 | 116.10 | 116.10 | -0.81% | - |
| Oct 23, 2025 | 115.60 | 117.05 | 115.60 | 117.05 | 117.05 | 0.39% | - |
| Oct 22, 2025 | 116.20 | 119.05 | 116.20 | 116.60 | 116.60 | -0.13% | 100 |
| Oct 21, 2025 | 114.45 | 116.75 | 114.45 | 116.75 | 116.75 | 1.48% | - |
| Oct 20, 2025 | 110.85 | 115.05 | 110.85 | 115.05 | 115.05 | 3.32% | - |
| Oct 17, 2025 | 108.90 | 111.35 | 108.90 | 111.35 | 111.35 | 0.91% | - |
| Oct 16, 2025 | 108.90 | 110.35 | 108.90 | 110.35 | 110.35 | 0.46% | - |
| Oct 15, 2025 | 110.70 | 110.70 | 109.85 | 109.85 | 109.85 | -1.52% | - |
| Oct 14, 2025 | 109.30 | 111.55 | 109.30 | 111.55 | 111.55 | 0.68% | - |
| Oct 13, 2025 | 111.55 | 111.55 | 110.80 | 110.80 | 110.80 | 3.02% | 15 |
| Oct 10, 2025 | 111.40 | 112.30 | 107.55 | 107.55 | 107.55 | -5.37% | - |
| Oct 9, 2025 | 112.90 | 113.65 | 112.90 | 113.65 | 113.65 | -0.26% | - |
| Oct 8, 2025 | 110.85 | 113.95 | 110.85 | 113.95 | 113.95 | 2.29% | - |
| Oct 7, 2025 | 110.85 | 114.20 | 110.85 | 111.40 | 111.40 | 0.32% | 21 |
| Oct 6, 2025 | 112.15 | 112.15 | 111.05 | 111.05 | 111.05 | -1.90% | - |
| Oct 3, 2025 | 108.55 | 113.20 | 108.55 | 113.20 | 113.20 | 3.24% | - |
| Oct 2, 2025 | 107.15 | 109.65 | 107.15 | 109.65 | 109.65 | 1.11% | - |
| Oct 1, 2025 | 104.40 | 108.45 | 104.40 | 108.45 | 108.45 | 2.41% | - |
| Sep 30, 2025 | 106.15 | 106.15 | 105.90 | 105.90 | 105.90 | -1.76% | - |
| Sep 29, 2025 | 106.55 | 107.80 | 106.55 | 107.80 | 107.80 | 0.28% | - |
| Sep 26, 2025 | 105.40 | 107.50 | 105.40 | 107.50 | 107.50 | 1.13% | - |
| Sep 25, 2025 | 107.70 | 107.70 | 106.30 | 106.30 | 106.30 | -2.83% | - |
| Sep 24, 2025 | 108.10 | 109.40 | 108.10 | 109.40 | 109.40 | 0.27% | 50 |
| Sep 23, 2025 | 109.65 | 109.65 | 109.10 | 109.10 | 109.10 | -1.58% | - |
| Sep 22, 2025 | 110.30 | 110.85 | 110.30 | 110.85 | 110.85 | -0.09% | - |