Align Technology, Inc. (FRA:AFW)
Germany · Delayed Price · Currency is EUR 160.85
+1.25 (0.78%)
At close: Feb 20, 2026
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 159.85 | 160.85 | 159.85 | 160.85 | 160.85 | 0.78% | - |
| Feb 19, 2026 | 160.35 | 160.35 | 159.60 | 159.60 | 159.60 | -1.18% | - |
| Feb 18, 2026 | 156.80 | 161.50 | 156.80 | 161.50 | 161.50 | 2.83% | - |
| Feb 17, 2026 | 154.85 | 157.05 | 154.85 | 157.05 | 157.05 | 0.67% | - |
| Feb 16, 2026 | 156.05 | 156.05 | 156.00 | 156.00 | 156.00 | -0.51% | - |
| Feb 13, 2026 | 153.10 | 156.80 | 153.10 | 156.80 | 156.80 | 1.29% | - |
| Feb 12, 2026 | 165.00 | 165.00 | 154.80 | 154.80 | 154.80 | -6.55% | - |
| Feb 11, 2026 | 163.30 | 165.65 | 163.30 | 165.65 | 165.65 | 0.98% | - |
| Feb 10, 2026 | 159.75 | 164.05 | 159.75 | 164.05 | 164.05 | 1.80% | - |
| Feb 9, 2026 | 157.10 | 161.15 | 157.10 | 161.15 | 161.15 | 2.35% | - |
| Feb 6, 2026 | 146.40 | 157.45 | 146.40 | 157.45 | 157.45 | 5.42% | - |
| Feb 5, 2026 | 148.05 | 149.35 | 148.05 | 149.35 | 149.35 | 9.90% | - |
| Feb 4, 2026 | 131.25 | 135.90 | 131.25 | 135.90 | 135.90 | 3.07% | - |
| Feb 3, 2026 | 137.65 | 137.65 | 131.85 | 131.85 | 131.85 | -4.56% | - |
| Feb 2, 2026 | 133.55 | 138.15 | 133.55 | 138.15 | 138.15 | 1.32% | - |
| Jan 30, 2026 | 134.85 | 136.35 | 134.85 | 136.35 | 136.35 | - | - |
| Jan 29, 2026 | 136.45 | 136.45 | 136.35 | 136.35 | 136.35 | -0.47% | - |
| Jan 28, 2026 | 138.85 | 138.85 | 137.00 | 137.00 | 137.00 | -0.51% | - |
| Jan 27, 2026 | 140.35 | 140.35 | 137.70 | 137.70 | 137.70 | -1.99% | - |
| Jan 26, 2026 | 143.60 | 143.60 | 140.50 | 140.50 | 140.50 | -1.23% | 22 |
| Jan 23, 2026 | 142.35 | 142.35 | 142.25 | 142.25 | 142.25 | -0.59% | - |
| Jan 22, 2026 | 144.05 | 144.05 | 143.10 | 143.10 | 143.10 | -1.24% | - |
| Jan 21, 2026 | 139.90 | 144.90 | 139.90 | 144.90 | 144.90 | 2.80% | - |
| Jan 20, 2026 | 142.70 | 142.70 | 140.95 | 140.95 | 140.95 | -2.08% | - |
| Jan 19, 2026 | 144.00 | 144.00 | 143.95 | 143.95 | 143.95 | -3.00% | - |
| Jan 16, 2026 | 145.30 | 148.40 | 145.30 | 148.40 | 148.40 | 0.78% | - |
| Jan 15, 2026 | 143.95 | 147.25 | 143.95 | 147.25 | 147.25 | 1.73% | - |
| Jan 14, 2026 | 144.15 | 144.75 | 144.15 | 144.75 | 144.75 | -0.65% | - |
| Jan 13, 2026 | 145.60 | 145.70 | 145.60 | 145.70 | 145.70 | -0.68% | 10 |
| Jan 12, 2026 | 145.20 | 146.70 | 145.20 | 146.70 | 146.70 | -0.61% | - |
| Jan 9, 2026 | 144.75 | 147.60 | 144.75 | 147.60 | 147.60 | 1.23% | - |
| Jan 8, 2026 | 140.35 | 145.80 | 140.35 | 145.80 | 145.80 | 2.71% | 40 |
| Jan 7, 2026 | 141.40 | 142.10 | 141.40 | 141.95 | 141.95 | -0.66% | - |
| Jan 6, 2026 | 135.15 | 142.90 | 135.15 | 142.90 | 142.90 | 5.07% | - |
| Jan 5, 2026 | 132.50 | 136.00 | 132.50 | 136.00 | 136.00 | 2.14% | - |
| Jan 2, 2026 | 131.40 | 133.15 | 131.40 | 133.15 | 133.15 | 0.15% | - |
| Dec 30, 2025 | 132.25 | 132.95 | 132.25 | 132.95 | 132.95 | -0.67% | - |
| Dec 29, 2025 | 132.70 | 133.85 | 132.70 | 133.85 | 133.85 | 1.17% | - |
| Dec 23, 2025 | 133.50 | 133.50 | 132.30 | 132.30 | 132.30 | -2.04% | 13 |
| Dec 22, 2025 | 133.55 | 135.05 | 133.55 | 135.05 | 135.05 | 1.47% | - |
| Dec 19, 2025 | 136.45 | 136.45 | 133.10 | 133.10 | 133.10 | -3.31% | - |
| Dec 18, 2025 | 135.70 | 137.65 | 135.70 | 137.65 | 137.65 | 1.10% | - |
| Dec 17, 2025 | 137.50 | 137.50 | 136.15 | 136.15 | 136.15 | -1.80% | - |
| Dec 16, 2025 | 135.75 | 138.65 | 135.75 | 138.65 | 138.65 | 0.36% | - |
| Dec 15, 2025 | 139.65 | 139.65 | 138.15 | 138.15 | 138.15 | -1.43% | - |
| Dec 12, 2025 | 137.75 | 140.15 | 137.75 | 140.15 | 140.15 | 0.86% | - |
| Dec 11, 2025 | 137.45 | 138.95 | 137.45 | 138.95 | 138.95 | -1.14% | - |
| Dec 10, 2025 | 135.30 | 140.55 | 135.10 | 140.55 | 140.55 | 2.52% | 70 |
| Dec 9, 2025 | 133.80 | 137.10 | 133.80 | 137.10 | 137.10 | 1.74% | - |
| Dec 8, 2025 | 133.20 | 134.75 | 133.20 | 134.75 | 134.75 | - | - |