Align Technology, Inc. (FRA:AFW)
Germany · Delayed Price · Currency is EUR 141.75
-1.10 (-0.77%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:AFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | - | -3.75% | - |
| Jun 1, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -0.67% | - |
| May 29, 2026 | 147.20 | 150.30 | 147.20 | 150.30 | 150.30 | 1.55% | - |
| May 28, 2026 | 138.15 | 148.10 | 138.15 | 148.00 | 148.00 | 5.98% | - |
| May 27, 2026 | 139.05 | 139.65 | 139.05 | 139.65 | 139.65 | -0.57% | - |
| May 26, 2026 | 140.25 | 140.45 | 140.25 | 140.45 | 140.45 | -0.92% | - |
| May 25, 2026 | 141.05 | 141.75 | 141.05 | 141.75 | 141.75 | 1.11% | - |
| May 22, 2026 | 139.25 | 140.20 | 139.25 | 140.20 | 140.20 | 0.57% | - |
| May 21, 2026 | 138.85 | 139.40 | 138.85 | 139.40 | 139.40 | 0.61% | - |
| May 20, 2026 | 132.35 | 139.95 | 132.35 | 138.55 | 138.55 | 2.63% | 15 |
| May 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.77% | - |
| May 18, 2026 | 132.35 | 136.05 | 132.35 | 136.05 | 136.05 | 0.59% | - |
| May 15, 2026 | 134.40 | 135.25 | 134.40 | 135.25 | 135.25 | -1.35% | - |
| May 14, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -2.18% | - |
| May 13, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 1.85% | - |
| May 12, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.79% | - |
| May 11, 2026 | 141.80 | 141.80 | 138.70 | 138.70 | 138.70 | -2.77% | - |
| May 8, 2026 | 142.40 | 142.65 | 141.85 | 142.65 | 142.65 | -2.56% | 12 |
| May 7, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 2.16% | - |
| May 6, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.59% | - |
| May 5, 2026 | 145.85 | 145.85 | 143.25 | 144.15 | 144.15 | -1.37% | 200 |
| May 4, 2026 | 150.80 | 150.80 | 146.15 | 146.15 | 146.15 | -1.71% | - |
| Apr 30, 2026 | 154.25 | 154.25 | 145.35 | 148.70 | 148.70 | -1.88% | 60 |
| Apr 29, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.66% | - |
| Apr 28, 2026 | 155.60 | 155.60 | 150.55 | 150.55 | 150.55 | -4.05% | - |
| Apr 27, 2026 | 160.00 | 160.00 | 156.90 | 156.90 | 156.90 | -3.45% | - |
| Apr 24, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.34% | - |
| Apr 23, 2026 | 165.10 | 165.10 | 163.05 | 163.05 | 163.05 | -2.13% | - |
| Apr 22, 2026 | 165.40 | 166.60 | 165.40 | 166.60 | 166.60 | 0.51% | - |
| Apr 21, 2026 | 161.40 | 165.75 | 161.40 | 165.75 | 165.75 | 2.13% | - |
| Apr 20, 2026 | 157.75 | 162.30 | 157.75 | 162.30 | 162.30 | 0.81% | - |
| Apr 17, 2026 | 155.20 | 161.00 | 155.20 | 161.00 | 161.00 | 2.74% | - |
| Apr 16, 2026 | 156.80 | 157.05 | 156.70 | 156.70 | 156.70 | -0.19% | 10 |
| Apr 15, 2026 | 154.75 | 157.00 | 154.75 | 157.00 | 157.00 | -0.06% | - |
| Apr 14, 2026 | 152.00 | 157.10 | 152.00 | 157.10 | 157.10 | 4.25% | 1 |
| Apr 13, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 2.07% | 30 |
| Apr 10, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -0.57% | - |
| Apr 9, 2026 | 149.65 | 149.65 | 148.50 | 148.50 | 148.50 | -1.79% | - |
| Apr 8, 2026 | 146.05 | 151.20 | 146.05 | 151.20 | 151.20 | 5.51% | - |
| Apr 7, 2026 | 150.85 | 150.85 | 143.30 | 143.30 | 143.30 | -2.95% | 7 |
| Apr 2, 2026 | 145.40 | 147.65 | 145.40 | 147.65 | 147.65 | -1.07% | - |
| Apr 1, 2026 | 147.30 | 149.25 | 147.30 | 149.25 | 149.25 | 0.81% | - |
| Mar 31, 2026 | 144.30 | 148.05 | 144.30 | 148.05 | 148.05 | 2.85% | - |
| Mar 30, 2026 | 143.50 | 143.95 | 143.50 | 143.95 | 143.95 | -5.88% | - |
| Mar 27, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -0.13% | - |
| Mar 26, 2026 | 154.00 | 154.00 | 153.15 | 153.15 | 153.15 | -1.51% | - |
| Mar 25, 2026 | 153.20 | 157.00 | 153.20 | 155.50 | 155.50 | 1.01% | 10 |
| Mar 24, 2026 | 154.75 | 155.05 | 153.95 | 153.95 | 153.95 | -0.61% | 2 |
| Mar 23, 2026 | 146.70 | 154.90 | 146.70 | 154.90 | 154.90 | 4.17% | - |
| Mar 20, 2026 | 151.20 | 152.15 | 148.70 | 148.70 | 148.70 | -2.27% | 20 |