Align Technology, Inc. (FRA:AFW)
Germany · Delayed Price · Currency is EUR 135.05
-0.90 (-0.66%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:AFW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -0.29% | - |
| Aug 24, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -1.59% | - |
| Aug 21, 2026 | 134.55 | 138.55 | 134.55 | 138.55 | 138.55 | 2.63% | 6 |
| Aug 20, 2026 | 138.40 | 138.40 | 135.00 | 135.00 | 135.00 | -5.33% | 6 |
| Aug 19, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -1.52% | - |
| Aug 18, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -2.39% | - |
| Aug 17, 2026 | 155.05 | 155.05 | 148.35 | 148.35 | 148.35 | -4.54% | - |
| Aug 14, 2026 | 150.90 | 155.40 | 150.90 | 155.40 | 155.40 | 3.98% | - |
| Aug 13, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.57% | - |
| Aug 12, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -1.62% | - |
| Aug 11, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -0.40% | - |
| Aug 10, 2026 | 149.60 | 151.65 | 149.60 | 151.65 | 151.65 | 3.76% | - |
| Aug 7, 2026 | 145.25 | 146.15 | 145.25 | 146.15 | 146.15 | -2.14% | 50 |
| Aug 6, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.23% | - |
| Aug 5, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.63% | - |
| Aug 4, 2026 | 149.45 | 149.95 | 149.45 | 149.95 | 149.95 | 2.53% | - |
| Aug 3, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -0.95% | - |
| Jul 31, 2026 | 150.95 | 150.95 | 147.65 | 147.65 | 147.65 | 2.32% | - |
| Jul 30, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -4.63% | - |
| Jul 29, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 4.67% | - |
| Jul 28, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -1.83% | - |
| Jul 27, 2026 | 146.85 | 147.25 | 146.85 | 147.25 | 147.25 | 0.41% | 50 |
| Jul 24, 2026 | 145.60 | 146.65 | 145.60 | 146.65 | 146.65 | -1.48% | - |
| Jul 23, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -3.31% | - |
| Jul 22, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 1.05% | - |
| Jul 21, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -0.07% | - |
| Jul 20, 2026 | 152.95 | 152.95 | 152.45 | 152.45 | 152.45 | -0.36% | - |
| Jul 17, 2026 | 152.50 | 153.00 | 152.50 | 153.00 | 153.00 | -2.17% | - |
| Jul 16, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.51% | - |
| Jul 15, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -1.17% | - |
| Jul 14, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -0.47% | - |
| Jul 13, 2026 | 153.60 | 158.20 | 153.60 | 158.20 | 158.20 | 0.25% | 25 |
| Jul 10, 2026 | 153.55 | 157.80 | 153.55 | 157.80 | 157.80 | 3.85% | - |
| Jul 9, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -0.16% | - |
| Jul 8, 2026 | 160.05 | 160.05 | 152.20 | 152.20 | 152.20 | -5.79% | - |
| Jul 7, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | -0.55% | - |
| Jul 6, 2026 | 158.90 | 162.45 | 158.90 | 162.45 | 162.45 | 1.40% | 11 |
| Jul 3, 2026 | 159.50 | 160.20 | 159.50 | 160.20 | 160.20 | 1.71% | - |
| Jul 2, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 8.02% | - |
| Jul 1, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -3.54% | - |
| Jun 30, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0.03% | - |
| Jun 29, 2026 | 156.40 | 156.40 | 151.10 | 151.10 | 151.10 | -1.44% | - |
| Jun 26, 2026 | 151.20 | 153.30 | 151.20 | 153.30 | 153.30 | 1.12% | - |
| Jun 25, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 2.92% | - |
| Jun 24, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -2.29% | - |
| Jun 23, 2026 | 148.00 | 150.75 | 148.00 | 150.75 | 150.75 | -1.70% | 35 |
| Jun 22, 2026 | 160.40 | 160.40 | 153.35 | 153.35 | 153.35 | -1.98% | 30 |
| Jun 19, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -0.32% | - |
| Jun 18, 2026 | 150.75 | 156.95 | 150.75 | 156.95 | 156.95 | 2.05% | - |
| Jun 17, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 1.28% | - |