Align Technology, Inc. (FRA:AFW)
Germany · Delayed Price · Currency is EUR 165.10
-1.50 (-0.90%)
At close: Apr 23, 2026
FRA:AFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | - | -0.90% | - |
| Apr 22, 2026 | 165.40 | 166.60 | 165.40 | 166.60 | 166.60 | 0.51% | - |
| Apr 21, 2026 | 161.40 | 165.75 | 161.40 | 165.75 | 165.75 | 2.13% | - |
| Apr 20, 2026 | 157.75 | 162.30 | 157.75 | 162.30 | 162.30 | 0.81% | - |
| Apr 17, 2026 | 155.20 | 161.00 | 155.20 | 161.00 | 161.00 | 2.74% | - |
| Apr 16, 2026 | 156.80 | 157.05 | 156.70 | 156.70 | 156.70 | -0.19% | 10 |
| Apr 15, 2026 | 154.75 | 157.00 | 154.75 | 157.00 | 157.00 | -0.06% | - |
| Apr 14, 2026 | 152.00 | 157.10 | 152.00 | 157.10 | 157.10 | 4.25% | 1 |
| Apr 13, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 2.07% | 30 |
| Apr 10, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -0.57% | - |
| Apr 9, 2026 | 149.65 | 149.65 | 148.50 | 148.50 | 148.50 | -1.79% | - |
| Apr 8, 2026 | 146.05 | 151.20 | 146.05 | 151.20 | 151.20 | 5.51% | - |
| Apr 7, 2026 | 150.85 | 150.85 | 143.30 | 143.30 | 143.30 | -2.95% | 7 |
| Apr 2, 2026 | 145.40 | 147.65 | 145.40 | 147.65 | 147.65 | -1.07% | - |
| Apr 1, 2026 | 147.30 | 149.25 | 147.30 | 149.25 | 149.25 | 0.81% | - |
| Mar 31, 2026 | 144.30 | 148.05 | 144.30 | 148.05 | 148.05 | 2.85% | - |
| Mar 30, 2026 | 143.50 | 143.95 | 143.50 | 143.95 | 143.95 | -5.88% | - |
| Mar 27, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -0.13% | - |
| Mar 26, 2026 | 154.00 | 154.00 | 153.15 | 153.15 | 153.15 | -1.51% | - |
| Mar 25, 2026 | 153.20 | 157.00 | 153.20 | 155.50 | 155.50 | 1.01% | 10 |
| Mar 24, 2026 | 154.75 | 155.05 | 153.95 | 153.95 | 153.95 | -0.61% | 2 |
| Mar 23, 2026 | 146.70 | 154.90 | 146.70 | 154.90 | 154.90 | 4.17% | - |
| Mar 20, 2026 | 151.20 | 152.15 | 148.70 | 148.70 | 148.70 | -2.27% | 20 |
| Mar 19, 2026 | 152.50 | 153.50 | 152.15 | 152.15 | 152.15 | 1.40% | 10 |
| Mar 18, 2026 | 151.80 | 151.80 | 150.05 | 150.05 | 150.05 | -1.35% | - |
| Mar 17, 2026 | 148.00 | 152.10 | 148.00 | 152.10 | 152.10 | 3.79% | - |
| Mar 16, 2026 | 143.55 | 146.55 | 143.55 | 146.55 | 146.55 | 2.48% | - |
| Mar 13, 2026 | 143.60 | 143.60 | 143.00 | 143.00 | 143.00 | -0.87% | - |
| Mar 12, 2026 | 149.40 | 149.40 | 144.25 | 144.25 | 144.25 | -4.22% | - |
| Mar 11, 2026 | 144.50 | 150.60 | 144.50 | 150.60 | 150.60 | 3.58% | - |
| Mar 10, 2026 | 149.35 | 149.35 | 145.40 | 145.40 | 145.40 | -2.94% | - |
| Mar 9, 2026 | 146.40 | 149.80 | 146.40 | 149.80 | 149.80 | 0.71% | - |
| Mar 6, 2026 | 149.95 | 149.95 | 148.75 | 148.75 | 148.75 | -1.29% | - |
| Mar 5, 2026 | 154.90 | 154.90 | 150.70 | 150.70 | 150.70 | -3.52% | - |
| Mar 4, 2026 | 154.30 | 156.20 | 154.30 | 156.20 | 156.20 | -0.41% | - |
| Mar 3, 2026 | 158.40 | 158.40 | 156.85 | 156.85 | 156.85 | -2.73% | - |
| Mar 2, 2026 | 156.20 | 161.25 | 156.20 | 161.25 | 161.25 | 0.97% | - |
| Feb 27, 2026 | 158.20 | 159.70 | 158.20 | 159.70 | 159.70 | -0.16% | - |
| Feb 26, 2026 | 157.00 | 159.95 | 157.00 | 159.95 | 159.95 | 0.85% | - |
| Feb 25, 2026 | 155.50 | 158.60 | 155.50 | 158.60 | 158.60 | 0.99% | - |
| Feb 24, 2026 | 152.70 | 157.05 | 152.60 | 157.05 | 157.05 | 2.31% | 55 |
| Feb 23, 2026 | 157.70 | 157.70 | 153.50 | 153.50 | 153.50 | -4.57% | - |
| Feb 20, 2026 | 159.85 | 160.85 | 159.85 | 160.85 | 160.85 | 0.78% | - |
| Feb 19, 2026 | 160.35 | 160.35 | 159.60 | 159.60 | 159.60 | -1.18% | - |
| Feb 18, 2026 | 156.80 | 161.50 | 156.80 | 161.50 | 161.50 | 2.83% | - |
| Feb 17, 2026 | 154.85 | 157.05 | 154.85 | 157.05 | 157.05 | 0.67% | - |
| Feb 16, 2026 | 156.05 | 156.05 | 156.00 | 156.00 | 156.00 | -0.51% | - |
| Feb 13, 2026 | 153.10 | 156.80 | 153.10 | 156.80 | 156.80 | 1.29% | - |
| Feb 12, 2026 | 165.00 | 165.00 | 154.80 | 154.80 | 154.80 | -6.55% | - |
| Feb 11, 2026 | 163.30 | 165.65 | 163.30 | 165.65 | 165.65 | 0.98% | - |