Align Technology, Inc. (FRA:AFW)
Germany · Delayed Price · Currency is EUR 137.05
+5.25 (3.98%)
At close: Oct 23, 2026
FRA:AFW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 136.95 | 137.05 | 136.95 | 137.05 | 137.05 | 3.98% | - |
| Oct 22, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.05% | - |
| Oct 21, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 1.60% | - |
| Oct 20, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -1.02% | - |
| Oct 19, 2026 | 131.40 | 132.45 | 131.40 | 132.45 | 132.45 | 1.53% | - |
| Oct 16, 2026 | 131.70 | 131.70 | 130.45 | 130.45 | 130.45 | 3.61% | - |
| Oct 15, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.67% | - |
| Oct 14, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 2.01% | - |
| Oct 13, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -1.04% | - |
| Oct 12, 2026 | 125.60 | 125.60 | 125.55 | 125.55 | 125.55 | 0.76% | - |
| Oct 9, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 1.26% | - |
| Oct 8, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -1.32% | - |
| Oct 7, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.61% | - |
| Oct 6, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.84% | - |
| Oct 5, 2026 | 126.80 | 126.80 | 125.00 | 125.00 | 125.00 | -1.88% | 9 |
| Oct 2, 2026 | 128.05 | 128.05 | 127.40 | 127.40 | 127.40 | -0.55% | - |
| Oct 1, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 2.15% | - |
| Sep 30, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.08% | - |
| Sep 29, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.03% | - |
| Sep 28, 2026 | 126.90 | 126.90 | 126.80 | 126.80 | 126.80 | -0.98% | - |
| Sep 25, 2026 | 126.90 | 128.05 | 126.90 | 128.05 | 128.05 | -0.27% | - |
| Sep 24, 2026 | 127.85 | 128.40 | 127.85 | 128.40 | 128.40 | -0.73% | - |
| Sep 23, 2026 | 132.55 | 132.55 | 129.35 | 129.35 | 129.35 | -2.52% | - |
| Sep 22, 2026 | 126.55 | 132.70 | 126.55 | 132.70 | 132.70 | 3.79% | - |
| Sep 21, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.54% | - |
| Sep 18, 2026 | 129.25 | 129.25 | 128.55 | 128.55 | 128.55 | -1.68% | - |
| Sep 17, 2026 | 130.20 | 130.75 | 130.20 | 130.75 | 130.75 | 0.35% | - |
| Sep 16, 2026 | 126.15 | 130.30 | 126.15 | 130.30 | 130.30 | 2.08% | - |
| Sep 15, 2026 | 130.70 | 130.70 | 127.65 | 127.65 | 127.65 | -2.82% | - |
| Sep 14, 2026 | 127.90 | 131.35 | 127.90 | 131.35 | 131.35 | 1.19% | - |
| Sep 11, 2026 | 128.60 | 129.80 | 128.60 | 129.80 | 129.80 | 0.46% | - |
| Sep 10, 2026 | 130.50 | 130.50 | 129.20 | 129.20 | 129.20 | -0.81% | - |
| Sep 9, 2026 | 130.70 | 130.70 | 130.25 | 130.25 | 130.25 | -1.55% | - |
| Sep 8, 2026 | 134.95 | 134.95 | 132.30 | 132.30 | 132.30 | -2.33% | - |
| Sep 7, 2026 | 135.20 | 135.45 | 135.20 | 135.45 | 135.45 | -0.48% | - |
| Sep 4, 2026 | 136.25 | 136.25 | 136.10 | 136.10 | 136.10 | 0.41% | 50 |
| Sep 3, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 2.50% | - |
| Sep 2, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -2.94% | - |
| Sep 1, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.62% | - |
| Aug 31, 2026 | 134.15 | 137.10 | 134.15 | 137.10 | 137.10 | 1.11% | - |
| Aug 28, 2026 | 134.30 | 135.60 | 134.30 | 135.60 | 135.60 | -0.77% | - |
| Aug 27, 2026 | 135.50 | 136.65 | 135.50 | 136.65 | 136.65 | 1.18% | - |
| Aug 26, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.66% | - |
| Aug 25, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -0.29% | - |
| Aug 24, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -1.59% | - |
| Aug 21, 2026 | 134.55 | 138.55 | 134.55 | 138.55 | 138.55 | 2.63% | - |
| Aug 20, 2026 | 138.40 | 138.40 | 135.00 | 135.00 | 135.00 | -5.33% | 6 |
| Aug 19, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -1.52% | - |
| Aug 18, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -2.39% | - |
| Aug 17, 2026 | 155.05 | 155.05 | 148.35 | 148.35 | 148.35 | -4.54% | - |