Align Technology, Inc. (FRA:AFW)
Germany · Delayed Price · Currency is EUR 128.55
-2.20 (-1.68%)
At close: Sep 18, 2026
FRA:AFW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 129.25 | 129.25 | 128.55 | 128.55 | 128.55 | -1.68% | - |
| Sep 17, 2026 | 130.20 | 130.75 | 130.20 | 130.75 | 130.75 | 0.35% | - |
| Sep 16, 2026 | 126.15 | 130.30 | 126.15 | 130.30 | 130.30 | 2.08% | - |
| Sep 15, 2026 | 130.70 | 130.70 | 127.65 | 127.65 | 127.65 | -2.82% | - |
| Sep 14, 2026 | 127.90 | 131.35 | 127.90 | 131.35 | 131.35 | 1.19% | - |
| Sep 11, 2026 | 128.60 | 129.80 | 128.60 | 129.80 | 129.80 | 0.46% | - |
| Sep 10, 2026 | 130.50 | 130.50 | 129.20 | 129.20 | 129.20 | -0.81% | - |
| Sep 9, 2026 | 130.70 | 130.70 | 130.25 | 130.25 | 130.25 | -1.55% | - |
| Sep 8, 2026 | 134.95 | 134.95 | 132.30 | 132.30 | 132.30 | -2.33% | - |
| Sep 7, 2026 | 135.20 | 135.45 | 135.20 | 135.45 | 135.45 | -0.48% | - |
| Sep 4, 2026 | 136.25 | 136.25 | 136.10 | 136.10 | 136.10 | 0.41% | 50 |
| Sep 3, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 2.50% | - |
| Sep 2, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -2.94% | - |
| Sep 1, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.62% | - |
| Aug 31, 2026 | 134.15 | 137.10 | 134.15 | 137.10 | 137.10 | 1.11% | - |
| Aug 28, 2026 | 134.30 | 135.60 | 134.30 | 135.60 | 135.60 | -0.77% | - |
| Aug 27, 2026 | 135.50 | 136.65 | 135.50 | 136.65 | 136.65 | 1.18% | - |
| Aug 26, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.66% | - |
| Aug 25, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -0.29% | - |
| Aug 24, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -1.59% | - |
| Aug 21, 2026 | 134.55 | 138.55 | 134.55 | 138.55 | 138.55 | 2.63% | - |
| Aug 20, 2026 | 138.40 | 138.40 | 135.00 | 135.00 | 135.00 | -5.33% | 6 |
| Aug 19, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -1.52% | - |
| Aug 18, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -2.39% | - |
| Aug 17, 2026 | 155.05 | 155.05 | 148.35 | 148.35 | 148.35 | -4.54% | - |
| Aug 14, 2026 | 150.90 | 155.40 | 150.90 | 155.40 | 155.40 | 3.98% | - |
| Aug 13, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.57% | - |
| Aug 12, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -1.62% | - |
| Aug 11, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -0.40% | - |
| Aug 10, 2026 | 149.60 | 151.65 | 149.60 | 151.65 | 151.65 | 3.76% | - |
| Aug 7, 2026 | 145.25 | 146.15 | 145.25 | 146.15 | 146.15 | -2.14% | 50 |
| Aug 6, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.23% | - |
| Aug 5, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.63% | - |
| Aug 4, 2026 | 149.45 | 149.95 | 149.45 | 149.95 | 149.95 | 2.53% | - |
| Aug 3, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -0.95% | - |
| Jul 31, 2026 | 150.95 | 150.95 | 147.65 | 147.65 | 147.65 | 2.32% | - |
| Jul 30, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -4.63% | - |
| Jul 29, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 4.67% | - |
| Jul 28, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -1.83% | - |
| Jul 27, 2026 | 146.85 | 147.25 | 146.85 | 147.25 | 147.25 | 0.41% | 50 |
| Jul 24, 2026 | 145.60 | 146.65 | 145.60 | 146.65 | 146.65 | -1.48% | - |
| Jul 23, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -3.31% | - |
| Jul 22, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 1.05% | - |
| Jul 21, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -0.07% | - |
| Jul 20, 2026 | 152.95 | 152.95 | 152.45 | 152.45 | 152.45 | -0.36% | - |
| Jul 17, 2026 | 152.50 | 153.00 | 152.50 | 153.00 | 153.00 | -2.17% | - |
| Jul 16, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.51% | - |
| Jul 15, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -1.17% | - |
| Jul 14, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -0.47% | - |
| Jul 13, 2026 | 153.60 | 158.20 | 153.60 | 158.20 | 158.20 | 0.25% | 25 |