Align Technology, Inc. (FRA:AFW)
Germany · Delayed Price · Currency is EUR 153.00
-3.40 (-2.17%)
At close: Jul 17, 2026
FRA:AFW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 152.50 | 153.00 | 152.50 | 153.00 | 153.00 | -2.17% | - |
| Jul 16, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.51% | - |
| Jul 15, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -1.17% | - |
| Jul 14, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -0.47% | - |
| Jul 13, 2026 | 153.60 | 158.20 | 153.60 | 158.20 | 158.20 | 0.25% | 25 |
| Jul 10, 2026 | 153.55 | 157.80 | 153.55 | 157.80 | 157.80 | 3.85% | - |
| Jul 9, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -0.16% | - |
| Jul 8, 2026 | 160.05 | 160.05 | 152.20 | 152.20 | 152.20 | -5.79% | - |
| Jul 7, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | -0.55% | - |
| Jul 6, 2026 | 158.90 | 162.45 | 158.90 | 162.45 | 162.45 | 1.40% | 11 |
| Jul 3, 2026 | 159.50 | 160.20 | 159.50 | 160.20 | 160.20 | 1.71% | - |
| Jul 2, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 8.02% | - |
| Jul 1, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -3.54% | - |
| Jun 30, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0.03% | - |
| Jun 29, 2026 | 156.40 | 156.40 | 151.10 | 151.10 | 151.10 | -1.44% | - |
| Jun 26, 2026 | 151.20 | 153.30 | 151.20 | 153.30 | 153.30 | 1.12% | - |
| Jun 25, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 2.92% | - |
| Jun 24, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -2.29% | - |
| Jun 23, 2026 | 148.00 | 150.75 | 148.00 | 150.75 | 150.75 | -1.70% | 35 |
| Jun 22, 2026 | 160.40 | 160.40 | 153.35 | 153.35 | 153.35 | -1.98% | 30 |
| Jun 19, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -0.32% | - |
| Jun 18, 2026 | 150.75 | 156.95 | 150.75 | 156.95 | 156.95 | 2.05% | - |
| Jun 17, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 1.28% | - |
| Jun 16, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -0.95% | - |
| Jun 15, 2026 | 149.30 | 153.30 | 149.30 | 153.30 | 153.30 | 1.93% | - |
| Jun 12, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 2.28% | - |
| Jun 11, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -3.03% | - |
| Jun 10, 2026 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -0.88% | - |
| Jun 9, 2026 | 148.30 | 153.00 | 148.30 | 153.00 | 153.00 | 2.38% | - |
| Jun 8, 2026 | 144.10 | 149.45 | 144.10 | 149.45 | 149.45 | 3.32% | - |
| Jun 5, 2026 | 141.75 | 144.65 | 141.75 | 144.65 | 144.65 | 2.55% | - |
| Jun 4, 2026 | 136.90 | 141.05 | 136.90 | 141.05 | 141.05 | 1.73% | - |
| Jun 3, 2026 | 141.75 | 141.75 | 138.65 | 138.65 | 138.65 | -2.94% | - |
| Jun 2, 2026 | 143.70 | 143.70 | 142.85 | 142.85 | 142.85 | -4.32% | - |
| Jun 1, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -0.67% | - |
| May 29, 2026 | 147.20 | 150.30 | 147.20 | 150.30 | 150.30 | 1.55% | - |
| May 28, 2026 | 138.15 | 148.10 | 138.15 | 148.00 | 148.00 | 5.98% | - |
| May 27, 2026 | 139.05 | 139.65 | 139.05 | 139.65 | 139.65 | -0.57% | - |
| May 26, 2026 | 140.25 | 140.45 | 140.25 | 140.45 | 140.45 | -0.92% | - |
| May 25, 2026 | 141.05 | 141.75 | 141.05 | 141.75 | 141.75 | 1.11% | - |
| May 22, 2026 | 139.25 | 140.20 | 139.25 | 140.20 | 140.20 | 0.57% | - |
| May 21, 2026 | 138.85 | 139.40 | 138.85 | 139.40 | 139.40 | 0.61% | - |
| May 20, 2026 | 132.35 | 139.95 | 132.35 | 138.55 | 138.55 | 2.63% | 15 |
| May 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.77% | - |
| May 18, 2026 | 132.35 | 136.05 | 132.35 | 136.05 | 136.05 | 0.59% | - |
| May 15, 2026 | 134.40 | 135.25 | 134.40 | 135.25 | 135.25 | -1.35% | - |
| May 14, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -2.18% | - |
| May 13, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 1.85% | - |
| May 12, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.79% | - |
| May 11, 2026 | 141.80 | 141.80 | 138.70 | 138.70 | 138.70 | -2.77% | - |