FRA:AFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.00	25.00	24.02	24.28	24.28	-4.41%	455
Mar 26, 2026	24.92	25.40	24.92	25.40	24.85	2.92%	10
Mar 25, 2026	24.04	25.16	24.04	24.68	24.15	2.07%	361
Mar 24, 2026	23.20	24.18	23.20	24.18	23.66	2.89%	535
Mar 23, 2026	23.34	23.50	22.68	23.50	22.99	0.69%	1,000
Mar 20, 2026	23.78	23.78	23.18	23.34	22.83	-1.02%	264
Mar 19, 2026	23.32	23.58	23.00	23.58	23.07	-0.34%	555
Mar 18, 2026	23.72	23.72	23.40	23.66	23.15	0.25%	240
Mar 17, 2026	23.52	23.60	23.42	23.60	23.09	-0.59%	159
Mar 16, 2026	24.00	24.00	23.32	23.74	23.23	-0.25%	785
Mar 13, 2026	23.42	23.94	23.42	23.80	23.28	-0.17%	900
Mar 12, 2026	23.78	24.06	23.68	23.84	23.32	-0.91%	1,820
Mar 11, 2026	24.72	24.72	23.82	24.06	23.54	-2.83%	337
Mar 10, 2026	25.04	25.04	24.76	24.76	24.22	-0.88%	950
Mar 9, 2026	24.82	24.98	24.42	24.98	24.44	-1.11%	1,683
Mar 6, 2026	25.54	25.70	25.20	25.26	24.71	-0.63%	2,007
Mar 5, 2026	25.60	25.60	25.38	25.42	24.87	-2.38%	182
Mar 4, 2026	25.42	26.14	25.42	26.04	25.48	1.96%	860
Mar 3, 2026	25.64	25.68	25.40	25.54	24.99	-1.84%	1,850
Mar 2, 2026	26.26	26.50	25.80	26.02	25.46	-3.70%	1,333
Feb 27, 2026	27.06	27.12	27.02	27.02	26.43	-0.73%	455
Feb 26, 2026	26.36	27.44	26.36	27.22	26.63	2.18%	3,527
Feb 25, 2026	26.76	26.76	26.46	26.64	26.06	-0.08%	2,490
Feb 24, 2026	26.72	26.72	26.66	26.66	26.08	0.23%	240
Feb 23, 2026	26.70	26.86	26.52	26.60	26.02	-1.85%	877
Feb 20, 2026	26.86	27.12	26.86	27.10	26.51	-0.29%	748
Feb 19, 2026	27.12	27.22	26.96	27.18	26.59	-0.07%	392
Feb 18, 2026	27.04	27.36	26.86	27.20	26.61	1.04%	1,431
Feb 17, 2026	25.88	27.08	25.88	26.92	26.34	3.54%	982
Feb 16, 2026	26.82	26.82	26.00	26.00	25.44	-3.63%	4,740
Feb 13, 2026	25.40	27.14	25.40	26.98	26.40	4.57%	594
Feb 12, 2026	27.44	27.44	25.64	25.80	25.24	-6.05%	5,540
Feb 11, 2026	28.26	28.26	27.32	27.46	26.87	-3.17%	2,065
Feb 10, 2026	28.04	28.50	28.00	28.36	27.75	2.09%	1,753
Feb 9, 2026	27.60	28.10	27.60	27.78	27.18	1.61%	697
Feb 6, 2026	27.26	27.48	26.96	27.34	26.75	0.81%	8,126
Feb 5, 2026	27.68	27.68	27.10	27.12	26.53	-1.95%	2,335
Feb 4, 2026	27.56	28.00	27.50	27.66	27.06	0.58%	1,275
Feb 3, 2026	27.92	27.92	27.50	27.50	26.90	-1.79%	930
Feb 2, 2026	27.96	28.00	27.80	28.00	27.39	-0.64%	2,765
Jan 30, 2026	28.22	28.34	28.00	28.18	27.57	-0.63%	1,658
Jan 29, 2026	29.00	29.00	28.36	28.36	27.75	-2.48%	5,327
Jan 28, 2026	27.58	29.12	27.44	29.08	28.45	5.44%	7,770
Jan 27, 2026	28.90	29.10	27.58	27.58	26.98	-5.48%	2,528
Jan 26, 2026	28.36	29.18	28.00	29.18	28.55	2.17%	4,072
Jan 23, 2026	29.58	29.86	28.18	28.56	27.94	-2.86%	19,735
Jan 22, 2026	36.56	36.56	29.10	29.40	28.76	-18.87%	12,886
Jan 21, 2026	35.52	36.36	35.00	36.24	35.46	2.66%	3,680
Jan 20, 2026	36.90	36.90	34.88	35.30	34.54	-6.86%	1,806
Jan 19, 2026	38.90	38.90	37.62	37.90	37.08	-4.77%	1,974