Carl Zeiss Meditec AG (FRA:AFX)
Germany flag Germany · Delayed Price · Currency is EUR
41.98
-0.60 (-1.41%)
Last updated: Sep 30, 2025, 5:14 PM CET

Carl Zeiss Meditec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202542.6642.6641.7641.98--1.41%37
Sep 29, 202542.6642.6642.0042.5842.580.33%133
Sep 26, 202542.7842.9842.4442.4442.44-1.39%180
Sep 25, 202545.7845.7843.0043.0443.04-6.48%696
Sep 24, 202545.7246.0245.7246.0246.02-0.39%16
Sep 23, 202545.3646.2045.3646.2046.201.54%200
Sep 22, 202544.7445.5044.7445.5045.501.29%435
Sep 19, 202544.7444.9244.7444.9244.92-0.62%6
Sep 18, 202544.1645.2044.1645.2045.201.99%258
Sep 17, 202543.0444.3243.0444.3244.322.78%1,075
Sep 16, 202542.8443.1242.8443.1243.12-0.19%19
Sep 15, 202542.6643.6642.6643.2043.201.55%590
Sep 12, 202542.4642.6842.0642.5442.54-1.21%490
Sep 11, 202542.6443.0642.6443.0643.060.61%349
Sep 10, 202542.0442.8042.0442.8042.803.98%488
Sep 9, 202540.9441.3040.9441.1641.160.39%130
Sep 8, 202541.5241.5240.9641.0041.00-0.92%117
Sep 5, 202541.8841.8841.3841.3841.38-1.94%611
Sep 4, 202542.5443.0241.9242.2042.20-0.99%467
Sep 3, 202542.9442.9442.6242.6242.62-0.88%100
Sep 2, 202544.5044.6643.0043.0043.00-3.37%2,023
Sep 1, 202543.3844.5043.3844.5044.503.30%155
Aug 29, 202543.2043.2043.0843.0843.08-1.64%100
Aug 28, 202542.8643.8042.8643.8043.802.19%18
Aug 27, 202543.3443.8642.8642.8642.860.75%323
Aug 26, 202542.5442.5442.5442.5442.54-0.56%-
Aug 25, 202543.0043.0642.6442.7842.78-0.09%514
Aug 22, 202542.1642.8242.1642.8242.821.52%33
Aug 21, 202542.5042.5642.1842.1842.18-1.08%503
Aug 20, 202542.5642.8642.5642.6442.64-1.66%190
Aug 19, 202543.6643.9043.0443.3643.36-2.61%656
Aug 18, 202544.5244.5244.5244.5244.521.09%50
Aug 15, 202544.0844.3244.0444.0444.04-0.63%65
Aug 14, 202543.0444.3243.0444.3244.321.98%630
Aug 13, 202543.0843.6043.0843.4643.460.05%1,020
Aug 12, 202542.2043.4441.9043.4443.442.94%531
Aug 11, 202543.5043.5042.2042.2042.20-2.13%523
Aug 8, 202543.2844.0843.1243.1243.12-1.10%1,070
Aug 7, 202547.1447.1441.2243.6043.60-9.47%3,556
Aug 6, 202548.1048.4447.8848.1648.16-0.25%457
Aug 5, 202546.6448.3246.6448.2848.284.73%116
Aug 4, 202546.9046.9045.8046.1046.10-1.37%396
Aug 1, 202548.5248.5246.6646.7446.74-4.61%361
Jul 31, 202550.0050.5548.8649.0049.00-2.58%1,725
Jul 30, 202551.2051.2050.1050.3050.30-0.69%250
Jul 29, 202550.6550.6550.6550.6550.65-1.07%-
Jul 28, 202551.2051.6051.2051.2051.200.59%150
Jul 25, 202550.9551.1050.9050.9050.90-1.07%91
Jul 24, 202551.0551.4551.0551.4551.450.10%703
Jul 23, 202550.9051.6050.7051.4051.402.59%308