Skip to main content
logo
Carl Zeiss Meditec AG (FRA:AFX)
Germany flag Germany · Delayed Price · Currency is EUR
24.60
-0.64 (-2.54%)
Last updated: May 14, 2026, 4:06 PM CET

FRA:AFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202625.2025.2025.2025.20--0.16%-
May 13, 202628.6828.6825.2225.2425.24-11.69%3,832
May 12, 202624.4428.7824.4228.5828.5810.52%2,562
May 11, 202625.7026.0225.7025.8625.861.17%1,269
May 8, 202625.5625.5625.5625.5625.56-0.39%50
May 7, 202626.5826.5825.6625.6625.66-4.40%982
May 6, 202626.4026.8426.4026.8426.841.59%50
May 5, 202626.8227.0226.4226.4226.42-2.87%234
May 4, 202626.8027.4426.8027.2027.203.58%692
Apr 30, 202625.0626.2625.0626.2626.263.22%110
Apr 29, 202625.6825.6825.4425.4425.44-1.78%11
Apr 28, 202626.4226.4225.9025.9025.90-3.00%10
Apr 27, 202626.2626.7026.2226.7026.700.91%860
Apr 24, 202626.6426.6426.2226.4626.46-0.15%92
Apr 23, 202627.5027.5026.5026.5026.50-4.54%244
Apr 22, 202627.6227.7627.1627.7627.76-1.91%211
Apr 21, 202628.0028.3027.8428.3028.301.73%677
Apr 20, 202627.5027.8227.5027.8227.82-154
Apr 17, 202627.8828.2827.6827.8227.821.53%4,892
Apr 16, 202627.2827.4227.2827.4027.40-0.07%220
Apr 15, 202627.3227.6427.1827.4227.420.44%6,571
Apr 14, 202626.3227.4226.3227.3027.303.80%1,145
Apr 13, 202625.9626.3025.7626.3026.301.08%840
Apr 10, 202625.4426.0225.4426.0226.020.93%130
Apr 9, 202625.3225.7825.3225.7825.781.18%387
Apr 8, 202625.7625.8425.4825.4825.481.92%1,296
Apr 7, 202624.6425.6224.6425.0025.00-0.24%486
Apr 2, 202624.5425.0624.2825.0625.060.32%1,010
Apr 1, 202624.7224.9824.4424.9824.982.88%6,253
Mar 31, 202624.1824.3624.1624.2824.28-0.57%650
Mar 30, 202624.0824.4224.0024.4224.420.58%325
Mar 27, 202625.0025.0024.0224.2824.28-4.41%455
Mar 26, 202624.9225.4024.9225.4024.852.92%10
Mar 25, 202624.0425.1624.0424.6824.152.07%361
Mar 24, 202623.2024.1823.2024.1823.662.89%535
Mar 23, 202623.3423.5022.6823.5022.990.69%1,000
Mar 20, 202623.7823.7823.1823.3422.83-1.02%264
Mar 19, 202623.3223.5823.0023.5823.07-0.34%555
Mar 18, 202623.7223.7223.4023.6623.150.25%240
Mar 17, 202623.5223.6023.4223.6023.09-0.59%159
Mar 16, 202624.0024.0023.3223.7423.23-0.25%785
Mar 13, 202623.4223.9423.4223.8023.28-0.17%900
Mar 12, 202623.7824.0623.6823.8423.32-0.91%1,820
Mar 11, 202624.7224.7223.8224.0623.54-2.83%337
Mar 10, 202625.0425.0424.7624.7624.22-0.88%950
Mar 9, 202624.8224.9824.4224.9824.44-1.11%1,683
Mar 6, 202625.5425.7025.2025.2624.71-0.63%2,007
Mar 5, 202625.6025.6025.3825.4224.87-2.38%182
Mar 4, 202625.4226.1425.4226.0425.481.96%860
Mar 3, 202625.6425.6825.4025.5424.99-1.84%1,850