FRA:AFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.00	29.48	29.00	29.48	29.48	-0.87%	5,050
Sep 17, 2026	30.48	30.48	29.74	29.74	29.74	-0.87%	530
Sep 16, 2026	30.00	30.00	30.00	30.00	30.00	0.94%	-
Sep 15, 2026	30.26	30.26	29.72	29.72	29.72	-1.59%	95
Sep 14, 2026	29.88	30.20	29.88	30.20	30.20	-0.13%	385
Sep 11, 2026	30.86	30.86	30.24	30.24	30.24	-3.57%	30
Sep 10, 2026	30.56	31.64	30.56	31.36	31.36	1.42%	75
Sep 9, 2026	31.00	31.00	30.92	30.92	30.92	-1.47%	5
Sep 8, 2026	31.92	32.12	31.38	31.38	31.38	-1.88%	65
Sep 7, 2026	31.30	32.00	31.30	31.98	31.98	-0.74%	134
Sep 4, 2026	32.02	32.22	32.02	32.22	32.22	-0.25%	40
Sep 3, 2026	32.64	32.64	32.06	32.30	32.30	-1.28%	345
Sep 2, 2026	32.36	32.72	32.26	32.72	32.72	0.55%	500
Sep 1, 2026	31.92	32.92	31.92	32.54	32.54	1.31%	520
Aug 31, 2026	31.92	32.12	31.82	32.12	32.12	0.37%	350
Aug 28, 2026	32.06	32.20	32.00	32.00	32.00	2.83%	300
Aug 27, 2026	31.12	31.12	31.12	31.12	31.12	-1.39%	-
Aug 26, 2026	31.56	31.56	31.56	31.56	31.56	-2.59%	-
Aug 25, 2026	32.28	32.40	32.28	32.40	32.40	-0.61%	388
Aug 24, 2026	32.34	32.90	32.34	32.60	32.60	-0.06%	1,491
Aug 21, 2026	31.82	32.62	31.82	32.62	32.62	2.39%	20
Aug 20, 2026	32.10	32.54	31.86	31.86	31.86	-0.75%	480
Aug 19, 2026	31.02	32.14	31.02	32.10	32.10	3.15%	570
Aug 18, 2026	31.14	31.58	31.12	31.12	31.12	0.32%	113
Aug 17, 2026	32.16	32.16	31.00	31.02	31.02	-3.24%	1,300
Aug 14, 2026	30.20	32.16	30.20	32.06	32.06	5.67%	979
Aug 13, 2026	29.36	30.34	29.36	30.34	30.34	0.80%	130
Aug 12, 2026	31.16	31.16	30.10	30.10	30.10	-2.78%	160
Aug 11, 2026	28.62	31.14	28.62	30.96	30.96	4.24%	2,127
Aug 10, 2026	30.00	30.00	29.36	29.70	29.70	1.85%	580
Aug 7, 2026	29.16	29.16	29.16	29.16	29.16	-0.61%	1
Aug 6, 2026	30.10	30.10	27.86	29.34	29.34	-3.61%	19,254
Aug 5, 2026	30.88	31.02	30.44	30.44	30.44	-2.87%	1,135
Aug 4, 2026	31.60	31.60	31.34	31.34	31.34	-1.01%	140
Aug 3, 2026	30.96	32.10	30.96	31.66	31.66	2.73%	890
Jul 31, 2026	30.74	30.96	30.60	30.82	30.82	1.05%	259
Jul 30, 2026	29.58	30.96	29.58	30.50	30.50	1.67%	580
Jul 29, 2026	28.36	30.00	28.36	30.00	30.00	6.91%	1,993
Jul 28, 2026	28.06	28.06	28.06	28.06	28.06	-0.78%	-
Jul 27, 2026	27.78	28.28	27.78	28.28	28.28	2.54%	102
Jul 24, 2026	27.12	27.62	27.12	27.58	27.58	-0.14%	401
Jul 23, 2026	27.88	27.88	27.50	27.62	27.62	-1.00%	145
Jul 22, 2026	27.58	27.90	27.58	27.90	27.90	-0.14%	70
Jul 21, 2026	28.54	28.54	27.80	27.94	27.94	-2.85%	419
Jul 20, 2026	28.70	29.02	28.70	28.76	28.76	-3.88%	10,400
Jul 17, 2026	29.40	30.00	29.40	29.92	29.92	1.77%	3,545
Jul 16, 2026	29.12	29.56	29.12	29.40	29.40	2.94%	61
Jul 15, 2026	28.48	28.70	28.46	28.56	28.56	-0.07%	215
Jul 14, 2026	31.04	31.28	28.20	28.58	28.58	-8.34%	1,000
Jul 13, 2026	30.62	31.52	30.62	31.18	31.18	2.36%	2,126