FRA:AFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.56	31.56	31.56	31.56	31.56	-2.59%	-
Aug 25, 2026	32.28	32.40	32.28	32.40	32.40	-0.61%	388
Aug 24, 2026	32.34	32.90	32.34	32.60	32.60	-0.06%	1,491
Aug 21, 2026	31.82	32.62	31.82	32.62	32.62	2.39%	20
Aug 20, 2026	32.10	32.54	31.86	31.86	31.86	-0.75%	480
Aug 19, 2026	31.02	32.14	31.02	32.10	32.10	3.15%	570
Aug 18, 2026	31.14	31.58	31.12	31.12	31.12	0.32%	113
Aug 17, 2026	32.16	32.16	31.00	31.02	31.02	-3.24%	1,300
Aug 14, 2026	30.20	32.16	30.20	32.06	32.06	5.67%	979
Aug 13, 2026	29.36	30.34	29.36	30.34	30.34	0.80%	130
Aug 12, 2026	31.16	31.16	30.10	30.10	30.10	-2.78%	160
Aug 11, 2026	28.62	31.14	28.62	30.96	30.96	4.24%	2,127
Aug 10, 2026	30.00	30.00	29.36	29.70	29.70	1.85%	580
Aug 7, 2026	29.16	29.16	29.16	29.16	29.16	-0.61%	1
Aug 6, 2026	30.10	30.10	27.86	29.34	29.34	-3.61%	19,254
Aug 5, 2026	30.88	31.02	30.44	30.44	30.44	-2.87%	1,135
Aug 4, 2026	31.60	31.60	31.34	31.34	31.34	-1.01%	140
Aug 3, 2026	30.96	32.10	30.96	31.66	31.66	2.73%	890
Jul 31, 2026	30.74	30.96	30.60	30.82	30.82	1.05%	259
Jul 30, 2026	29.58	30.96	29.58	30.50	30.50	1.67%	580
Jul 29, 2026	28.36	30.00	28.36	30.00	30.00	6.91%	1,993
Jul 28, 2026	28.06	28.06	28.06	28.06	28.06	-0.78%	-
Jul 27, 2026	27.78	28.28	27.78	28.28	28.28	2.54%	102
Jul 24, 2026	27.12	27.62	27.12	27.58	27.58	-0.14%	401
Jul 23, 2026	27.88	27.88	27.50	27.62	27.62	-1.00%	145
Jul 22, 2026	27.58	27.90	27.58	27.90	27.90	-0.14%	70
Jul 21, 2026	28.54	28.54	27.80	27.94	27.94	-2.85%	419
Jul 20, 2026	28.70	29.02	28.70	28.76	28.76	-3.88%	10,400
Jul 17, 2026	29.40	30.00	29.40	29.92	29.92	1.77%	3,545
Jul 16, 2026	29.12	29.56	29.12	29.40	29.40	2.94%	61
Jul 15, 2026	28.48	28.70	28.46	28.56	28.56	-0.07%	215
Jul 14, 2026	31.04	31.28	28.20	28.58	28.58	-8.34%	1,000
Jul 13, 2026	30.62	31.52	30.62	31.18	31.18	2.36%	2,126
Jul 10, 2026	29.52	30.58	29.52	30.46	30.46	3.75%	1,093
Jul 9, 2026	29.32	29.36	29.14	29.36	29.36	-0.14%	305
Jul 8, 2026	28.32	29.64	28.32	29.40	29.40	2.23%	725
Jul 7, 2026	28.36	28.90	28.36	28.76	28.76	-1.10%	109
Jul 6, 2026	28.98	29.68	28.98	29.08	29.08	1.18%	1,345
Jul 3, 2026	27.70	28.74	27.70	28.74	28.74	4.13%	1,450
Jul 2, 2026	27.72	27.94	27.60	27.60	27.60	-1.78%	305
Jul 1, 2026	26.94	28.10	26.94	28.10	28.10	5.32%	430
Jun 30, 2026	26.48	26.68	26.40	26.68	26.68	-0.45%	410
Jun 29, 2026	27.12	27.16	26.52	26.80	26.80	-1.03%	871
Jun 26, 2026	27.46	27.46	27.08	27.08	27.08	-2.59%	830
Jun 25, 2026	27.62	28.20	27.62	27.80	27.80	0.51%	869
Jun 24, 2026	26.74	27.74	26.70	27.66	27.66	2.60%	281
Jun 23, 2026	27.26	27.26	26.70	26.96	26.96	-1.03%	600
Jun 22, 2026	25.12	27.50	25.12	27.24	27.24	8.61%	794
Jun 19, 2026	24.54	25.08	24.54	25.08	25.08	1.29%	68
Jun 18, 2026	24.92	24.92	24.46	24.76	24.76	-0.96%	141