FRA:AFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.74	35.60	34.74	35.60	35.60	1.71%	300
Oct 22, 2026	33.84	35.00	33.84	35.00	35.00	4.04%	276
Oct 21, 2026	33.64	33.64	33.64	33.64	33.64	0.12%	-
Oct 20, 2026	32.34	33.60	32.34	33.60	33.60	3.19%	127
Oct 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.67%	-
Oct 16, 2026	32.74	32.78	32.74	32.78	32.78	-1.09%	10
Oct 15, 2026	32.78	33.14	32.78	33.14	33.14	0.12%	36
Oct 14, 2026	32.72	33.22	32.72	33.10	33.10	2.86%	87
Oct 13, 2026	32.18	32.18	32.18	32.18	32.18	-1.29%	-
Oct 12, 2026	32.32	32.84	32.32	32.60	32.60	1.05%	290
Oct 9, 2026	30.94	32.26	30.94	32.26	32.26	3.07%	100
Oct 8, 2026	31.52	31.52	31.30	31.30	31.30	-1.88%	30
Oct 7, 2026	30.74	31.90	30.74	31.90	31.90	5.56%	85
Oct 6, 2026	30.22	30.22	30.22	30.22	30.22	-0.53%	-
Oct 5, 2026	29.58	30.38	29.26	30.38	30.38	-2.25%	378
Oct 2, 2026	31.04	31.16	31.04	31.08	31.08	0.13%	337
Oct 1, 2026	30.92	31.04	30.92	31.04	31.04	-1.27%	100
Sep 30, 2026	31.58	31.60	31.44	31.44	31.44	-0.44%	100
Sep 29, 2026	31.34	31.78	31.34	31.58	31.58	-0.13%	610
Sep 28, 2026	30.74	31.62	30.74	31.62	31.62	2.13%	46
Sep 25, 2026	31.52	31.52	30.96	30.96	30.96	1.24%	104
Sep 24, 2026	30.58	30.58	30.58	30.58	30.58	3.73%	-
Sep 23, 2026	29.48	29.48	29.48	29.48	29.48	-1.73%	-
Sep 22, 2026	29.00	30.00	29.00	30.00	30.00	3.09%	3,605
Sep 21, 2026	29.24	29.24	29.10	29.10	29.10	-1.29%	740
Sep 18, 2026	29.00	29.48	29.00	29.48	29.48	-0.87%	5,050
Sep 17, 2026	30.48	30.48	29.74	29.74	29.74	-0.87%	530
Sep 16, 2026	30.00	30.00	30.00	30.00	30.00	0.94%	-
Sep 15, 2026	30.26	30.26	29.72	29.72	29.72	-1.59%	95
Sep 14, 2026	29.88	30.20	29.88	30.20	30.20	-0.13%	385
Sep 11, 2026	30.86	30.86	30.24	30.24	30.24	-3.57%	30
Sep 10, 2026	30.56	31.64	30.56	31.36	31.36	1.42%	75
Sep 9, 2026	31.00	31.00	30.92	30.92	30.92	-1.47%	5
Sep 8, 2026	31.92	32.12	31.38	31.38	31.38	-1.88%	65
Sep 7, 2026	31.30	32.00	31.30	31.98	31.98	-0.74%	134
Sep 4, 2026	32.02	32.22	32.02	32.22	32.22	-0.25%	40
Sep 3, 2026	32.64	32.64	32.06	32.30	32.30	-1.28%	345
Sep 2, 2026	32.36	32.72	32.26	32.72	32.72	0.55%	500
Sep 1, 2026	31.92	32.92	31.92	32.54	32.54	1.31%	520
Aug 31, 2026	31.92	32.12	31.82	32.12	32.12	0.37%	350
Aug 28, 2026	32.06	32.20	32.00	32.00	32.00	2.83%	300
Aug 27, 2026	31.12	31.12	31.12	31.12	31.12	-1.39%	-
Aug 26, 2026	31.56	31.56	31.56	31.56	31.56	-2.59%	-
Aug 25, 2026	32.28	32.40	32.28	32.40	32.40	-0.61%	388
Aug 24, 2026	32.34	32.90	32.34	32.60	32.60	-0.06%	1,491
Aug 21, 2026	31.82	32.62	31.82	32.62	32.62	2.39%	20
Aug 20, 2026	32.10	32.54	31.86	31.86	31.86	-0.75%	480
Aug 19, 2026	31.02	32.14	31.02	32.10	32.10	3.15%	570
Aug 18, 2026	31.14	31.58	31.12	31.12	31.12	0.32%	113
Aug 17, 2026	32.16	32.16	31.00	31.02	31.02	-3.24%	1,300