Skip to main content
logo
Carl Zeiss Meditec AG (FRA:AFX)
Germany flag Germany · Delayed Price · Currency is EUR
28.44
-0.32 (-1.11%)
Last updated: Jul 21, 2026, 9:24 AM CET

FRA:AFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202628.7029.0228.7028.7628.76-3.88%10,400
Jul 17, 202629.4030.0029.4029.9229.921.77%3,545
Jul 16, 202629.1229.5629.1229.4029.402.94%61
Jul 15, 202628.4828.7028.4628.5628.56-0.07%215
Jul 14, 202631.0431.2828.2028.5828.58-8.34%1,000
Jul 13, 202630.6231.5230.6231.1831.182.36%2,126
Jul 10, 202629.5230.5829.5230.4630.463.75%1,093
Jul 9, 202629.3229.3629.1429.3629.36-0.14%305
Jul 8, 202628.3229.6428.3229.4029.402.23%725
Jul 7, 202628.3628.9028.3628.7628.76-1.10%109
Jul 6, 202628.9829.6828.9829.0829.081.18%1,345
Jul 3, 202627.7028.7427.7028.7428.744.13%1,450
Jul 2, 202627.7227.9427.6027.6027.60-1.78%305
Jul 1, 202626.9428.1026.9428.1028.105.32%430
Jun 30, 202626.4826.6826.4026.6826.68-0.45%410
Jun 29, 202627.1227.1626.5226.8026.80-1.03%871
Jun 26, 202627.4627.4627.0827.0827.08-2.59%830
Jun 25, 202627.6228.2027.6227.8027.800.51%869
Jun 24, 202626.7427.7426.7027.6627.662.60%281
Jun 23, 202627.2627.2626.7026.9626.96-1.03%600
Jun 22, 202625.1227.5025.1227.2427.248.61%794
Jun 19, 202624.5425.0824.5425.0825.081.29%68
Jun 18, 202624.9224.9224.4624.7624.76-0.96%141
Jun 17, 202624.6825.0824.6825.0025.00-0.48%270
Jun 16, 202624.9825.2024.9825.1225.12-0.87%77
Jun 15, 202625.3025.3425.1025.3425.340.80%1,139
Jun 12, 202625.2025.5024.9425.1425.141.62%1,400
Jun 11, 202625.4825.5824.5424.7424.74-3.89%840
Jun 10, 202625.5425.8425.5425.7425.74-0.92%768
Jun 9, 202626.0826.0825.3625.9825.98-1.14%1,707
Jun 8, 202626.0026.2826.0026.2826.28-0.30%100
Jun 5, 202626.4226.9026.3626.3626.36-0.75%1,055
Jun 4, 202625.9626.5625.9626.5626.561.14%200
Jun 3, 202625.9226.3025.6226.2626.260.31%108
Jun 2, 202626.3226.3226.0626.1826.180.93%370
Jun 1, 202625.9826.2625.7025.9425.941.17%440
May 29, 202626.4426.6025.6425.6425.64-2.58%69
May 28, 202626.0226.5826.0226.3226.320.61%223
May 27, 202626.2626.2626.0626.1626.16-315
May 26, 202626.3826.4226.1626.1626.16-0.76%230
May 25, 202626.4626.4626.3026.3626.36-0.15%72
May 22, 202626.2026.4226.2026.4026.40-310
May 21, 202625.4226.4025.4226.4026.404.43%439
May 20, 202625.1025.2825.1025.2825.28-0.24%490
May 19, 202624.9825.7024.9825.3425.342.59%810
May 18, 202624.5824.7024.5824.7024.70-0.72%564
May 15, 202624.6424.8824.6424.8824.88-0.16%1,127
May 14, 202625.2025.2024.6024.9224.92-1.27%670
May 13, 202628.6828.6825.2225.2425.24-11.69%3,832
May 12, 202624.4428.7824.4228.5828.5810.52%2,562