Meren Energy Inc. (FRA:AFZ0)
Germany · Delayed Price · Currency is EUR 1.358
+0.034 (2.57%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:AFZ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | 2.57% | 800 |
| Oct 22, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.61% | - |
| Oct 21, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 0.46% | 800 |
| Oct 20, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -1.21% | - |
| Oct 19, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.15% | - |
| Oct 16, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | - |
| Oct 15, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.92% | 30,000 |
| Oct 14, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.61% | - |
| Oct 13, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 3.29% | - |
| Oct 12, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | - |
| Oct 9, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.62% | 3,749 |
| Oct 8, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.63% | - |
| Oct 7, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 2.24% | - |
| Oct 6, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.16% | - |
| Oct 5, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.50% | - |
| Oct 2, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -1.24% | - |
| Oct 1, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.25% | - |
| Sep 30, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.39% | - |
| Sep 29, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.67% | - |
| Sep 28, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -0.30% | - |
| Sep 25, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.78% | - |
| Sep 24, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.45% | - |
| Sep 23, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.59% | - |
| Sep 22, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.88% | - |
| Sep 21, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.29% | - |
| Sep 18, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -1.87% | - |
| Sep 17, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.87% | - |
| Sep 16, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -3.37% | - |
| Sep 15, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 2.15% | - |
| Sep 14, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.85% | - |
| Sep 11, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | 0.57% | - |
| Sep 10, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | - |
| Sep 9, 2026 | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | 1.59% | - |
| Sep 8, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 1.76% | - |
| Sep 7, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.29% | - |
| Sep 4, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.44% | - |
| Sep 3, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Sep 2, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -1.83% | - |
| Sep 1, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 2.60% | - |
| Aug 31, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | 1.17% | - |
| Aug 28, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.87% | - |
| Aug 27, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 0.73% | - |
| Aug 26, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 0.44% | 3,700 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 2.87% | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -3.22% | - |
| Aug 21, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 3.48% | - |
| Aug 20, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -2.68% | - |
| Aug 19, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.36 | 1.46% | - |
| Aug 18, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.34 | -1.44% | - |
| Aug 17, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.36 | -0.57% | - |