Agilent Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	107.46	107.46	103.52	103.90	103.90	-2.92%	-
Feb 19, 2026	107.46	107.46	105.20	107.02	107.02	-0.45%	-
Feb 18, 2026	104.58	107.50	104.12	107.50	107.50	3.17%	-
Feb 17, 2026	105.16	105.16	104.04	104.20	104.20	-1.18%	-
Feb 16, 2026	105.44	105.56	105.38	105.44	105.44	-0.08%	110
Feb 13, 2026	104.76	106.90	104.76	105.52	105.52	0.30%	-
Feb 12, 2026	108.76	108.76	102.66	105.20	105.20	-2.63%	55
Feb 11, 2026	108.32	108.44	106.18	108.04	108.04	-0.11%	200
Feb 10, 2026	106.90	108.60	105.78	108.16	108.16	1.25%	187
Feb 9, 2026	109.32	109.32	105.90	106.82	106.82	-2.66%	130
Feb 6, 2026	109.58	110.36	109.58	109.74	109.74	-0.16%	-
Feb 5, 2026	112.44	112.44	109.92	109.92	109.92	-2.17%	3
Feb 4, 2026	111.76	113.16	111.76	112.36	112.36	0.66%	-
Feb 3, 2026	114.54	114.54	111.52	111.62	111.62	-2.48%	-
Feb 2, 2026	111.74	114.46	111.74	114.46	114.46	1.76%	-
Jan 30, 2026	110.90	112.48	110.16	112.48	112.48	1.57%	90
Jan 29, 2026	111.46	111.46	109.04	110.74	110.74	-0.95%	-
Jan 28, 2026	113.12	113.12	111.80	111.80	111.80	-0.55%	135
Jan 27, 2026	114.02	114.28	111.88	112.42	112.42	-1.61%	-
Jan 26, 2026	113.58	115.56	112.80	114.26	114.26	0.39%	33
Jan 23, 2026	117.88	117.88	113.82	113.82	113.82	-3.49%	-
Jan 22, 2026	119.42	119.42	117.94	117.94	117.94	-1.14%	-
Jan 21, 2026	115.82	119.30	112.40	119.30	119.30	3.15%	89
Jan 20, 2026	117.70	117.70	114.94	115.66	115.66	-2.26%	180
Jan 19, 2026	119.28	119.28	118.28	118.34	118.34	-1.45%	279
Jan 16, 2026	124.74	124.74	120.08	120.08	120.08	-3.58%	-
Jan 15, 2026	125.06	125.76	124.54	124.54	124.54	-0.78%	-
Jan 14, 2026	125.12	126.28	125.10	125.52	125.52	0.08%	-
Jan 13, 2026	126.60	127.72	124.06	125.42	125.42	-0.87%	325
Jan 12, 2026	126.46	127.46	125.92	126.52	126.52	-0.80%	30
Jan 9, 2026	124.90	128.14	124.90	127.54	127.54	1.89%	-
Jan 8, 2026	125.98	125.98	125.18	125.18	125.18	-0.97%	-
Jan 7, 2026	126.06	126.40	124.36	126.40	126.40	0.02%	130
Jan 6, 2026	121.32	126.38	121.32	126.38	126.38	4.10%	-
Jan 5, 2026	118.00	121.40	118.00	121.40	121.18	3.58%	232
Jan 2, 2026	115.64	117.20	115.44	117.20	116.99	0.33%	14
Dec 30, 2025	116.82	116.82	116.82	116.82	116.61	-0.09%	-
Dec 29, 2025	117.34	117.34	116.92	116.92	116.71	-0.17%	19
Dec 23, 2025	117.36	117.44	116.74	117.12	116.91	-0.32%	-
Dec 22, 2025	117.06	117.98	116.44	117.50	117.29	0.79%	100
Dec 19, 2025	116.40	117.64	116.24	116.58	116.37	-0.07%	105
Dec 18, 2025	116.04	117.34	116.04	116.66	116.45	0.55%	25
Dec 17, 2025	118.76	118.76	116.02	116.02	115.81	-1.76%	-
Dec 16, 2025	118.54	118.54	117.22	118.10	117.89	-0.99%	240
Dec 15, 2025	120.22	120.22	118.70	119.28	119.07	0.76%	11
Dec 12, 2025	121.76	121.78	118.38	118.38	118.17	-2.41%	19
Dec 11, 2025	122.00	122.00	120.78	121.30	121.08	-1.04%	-
Dec 10, 2025	120.70	122.58	120.70	122.58	122.36	1.49%	80
Dec 9, 2025	122.14	123.30	120.78	120.78	120.56	-1.02%	88
Dec 8, 2025	124.62	124.68	122.00	122.02	121.80	-2.05%	36