Agilent Technologies, Inc. (FRA:AG8)
Germany flag Germany · Delayed Price · Currency is EUR
127.12
+1.12 (0.89%)
At close: Oct 23, 2025

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025125.46127.12125.46127.12127.120.89%1,340
Oct 22, 2025125.38126.06125.18126.00126.000.02%1,340
Oct 21, 2025122.62126.56122.62125.98125.982.57%1,340
Oct 20, 2025121.74123.78121.74122.82122.821.00%15
Oct 17, 2025119.64121.80119.64121.60121.600.60%120
Oct 16, 2025119.66122.32119.66120.88120.881.48%405
Oct 15, 2025118.84119.72118.44119.12119.120.13%405
Oct 14, 2025118.56120.12118.02118.96118.96-0.28%8
Oct 13, 2025118.52120.50118.28119.30119.301.36%8
Oct 10, 2025121.08121.08117.70117.70117.70-2.82%8
Oct 9, 2025121.04121.12120.08121.12121.12-0.26%8
Oct 8, 2025121.14122.36119.46121.44121.441.91%8
Oct 7, 2025120.78121.32119.02119.16119.16-1.49%-
Oct 6, 2025120.72122.02120.14120.96120.960.65%8
Oct 3, 2025118.36120.88118.28120.18120.181.64%455
Oct 2, 2025117.78119.04117.52118.24118.240.25%298
Oct 1, 2025108.56117.94108.56117.94117.9412.32%69
Sep 30, 2025105.00105.00105.00105.00105.00-0.36%-
Sep 29, 2025105.38105.38105.38105.38105.131.00%-
Sep 26, 2025104.34104.34104.34104.34104.13-1.34%-
Sep 25, 2025105.76105.76105.76105.76105.55-0.94%-
Sep 24, 2025106.76106.76106.76106.76106.55-0.15%-
Sep 23, 2025106.92106.92106.92106.92106.71-0.30%-
Sep 22, 2025107.24107.24107.24107.24107.03-0.83%-
Sep 19, 2025108.14108.14108.14108.14107.920.54%-
Sep 18, 2025107.56107.56107.56107.56107.340.67%-
Sep 17, 2025106.84106.84106.84106.84106.630.45%-
Sep 16, 2025106.36106.36106.36106.36106.151.26%-
Sep 15, 2025105.04105.04105.04105.04104.83-2.60%-
Sep 12, 2025107.84107.84107.84107.84107.621.74%-
Sep 11, 2025106.00106.00106.00106.00105.79-0.13%-
Sep 10, 2025107.44107.44106.14106.14105.93-2.37%98
Sep 9, 2025108.72108.72108.72108.72108.50-0.95%-
Sep 8, 2025109.76109.76109.76109.76109.54-0.29%-
Sep 5, 2025110.02110.08110.02110.08109.862.72%45
Sep 4, 2025107.16107.16107.16107.16106.95-0.13%-
Sep 3, 2025107.08107.30107.08107.30107.090.26%9
Sep 2, 2025107.02107.02107.02107.02106.810.24%-
Sep 1, 2025106.76106.76106.76106.76106.550.28%-
Aug 29, 2025106.74106.74106.46106.46106.254.25%11
Aug 28, 2025102.12102.12102.12102.12101.920.45%-
Aug 27, 2025101.66101.66101.66101.66101.46-0.33%-
Aug 26, 2025102.24102.24102.00102.00101.80-1.66%25
Aug 25, 2025103.72103.72103.72103.72103.51-0.27%1
Aug 22, 2025100.84104.00100.84104.00103.791.86%285
Aug 21, 2025102.10102.10102.10102.10101.90-0.78%-
Aug 20, 2025102.90102.90102.90102.90102.692.00%-
Aug 19, 2025101.06101.06100.88100.88100.68-0.73%5
Aug 18, 2025101.62101.62101.62101.62101.42-0.51%-
Aug 15, 2025102.48102.48102.14102.14101.94-0.31%1