FRA:AG8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	102.05	102.05	96.14	96.14	96.14	-7.16%	-
Apr 22, 2026	103.90	103.90	103.25	103.55	103.55	-0.14%	-
Apr 21, 2026	102.65	104.15	102.40	103.70	103.70	1.22%	-
Apr 20, 2026	102.50	102.55	102.20	102.45	102.45	-0.82%	-
Apr 17, 2026	100.15	103.30	100.15	103.30	103.30	2.94%	-
Apr 16, 2026	101.00	101.00	100.00	100.35	100.35	-0.59%	-
Apr 15, 2026	101.90	102.80	100.95	100.95	100.95	-1.03%	25
Apr 14, 2026	99.64	102.75	99.64	102.00	102.00	2.12%	-
Apr 13, 2026	97.66	99.88	97.66	99.88	99.88	1.90%	-
Apr 10, 2026	98.46	98.56	98.02	98.02	98.02	-0.45%	13
Apr 9, 2026	99.94	99.94	97.82	98.46	98.46	-1.59%	-
Apr 8, 2026	99.56	100.05	99.54	100.05	100.05	2.09%	-
Apr 7, 2026	99.36	99.36	97.74	98.00	98.00	-1.67%	-
Apr 2, 2026	98.04	99.78	97.60	99.66	99.66	1.06%	-
Apr 1, 2026	98.70	99.30	97.61	98.61	98.61	0.63%	16
Mar 31, 2026	98.11	98.37	97.67	97.99	97.99	0.40%	-
Mar 30, 2026	95.78	98.35	95.78	97.60	97.38	2.21%	-
Mar 27, 2026	98.25	98.25	95.48	95.49	95.27	-2.71%	-
Mar 26, 2026	97.08	98.73	97.08	98.15	97.93	0.67%	-
Mar 25, 2026	98.53	98.53	97.50	97.50	97.28	-0.84%	-
Mar 24, 2026	96.44	99.18	95.57	98.33	98.11	2.20%	-
Mar 23, 2026	95.58	96.78	95.58	96.21	95.99	0.16%	-
Mar 20, 2026	96.16	96.86	95.51	96.06	95.84	-0.15%	160
Mar 19, 2026	97.05	97.05	95.60	96.20	95.98	-0.80%	-
Mar 18, 2026	98.47	98.47	96.37	96.98	96.76	-0.52%	5
Mar 17, 2026	96.64	98.64	96.64	97.49	97.27	0.59%	-
Mar 16, 2026	98.41	98.41	96.87	96.92	96.70	-1.01%	-
Mar 13, 2026	96.70	97.91	96.70	97.91	97.69	1.23%	60
Mar 12, 2026	98.91	98.91	96.72	96.72	96.50	-2.79%	-
Mar 11, 2026	99.19	99.50	98.61	99.50	99.27	0.33%	-
Mar 10, 2026	99.63	99.95	98.94	99.17	98.94	-1.07%	90
Mar 9, 2026	96.78	100.24	96.78	100.24	100.01	1.14%	140
Mar 6, 2026	101.98	101.98	99.11	99.11	98.88	-2.68%	-
Mar 5, 2026	103.34	103.34	101.14	101.84	101.61	-1.45%	-
Mar 4, 2026	101.82	103.64	101.82	103.34	103.10	1.21%	-
Mar 3, 2026	99.89	102.12	99.48	102.10	101.87	1.23%	-
Mar 2, 2026	101.76	101.76	100.76	100.86	100.63	-1.60%	-
Feb 27, 2026	101.84	102.68	101.84	102.50	102.27	0.25%	50
Feb 26, 2026	101.04	102.24	98.31	102.24	102.01	-3.15%	45
Feb 25, 2026	105.20	106.52	104.74	105.56	105.32	0.17%	23
Feb 24, 2026	105.48	106.00	105.38	105.38	105.14	0.46%	-
Feb 23, 2026	103.34	104.90	103.32	104.90	104.66	0.96%	80
Feb 20, 2026	107.46	107.46	103.52	103.90	103.66	-2.92%	-
Feb 19, 2026	107.46	107.46	105.20	107.02	106.78	-0.45%	-
Feb 18, 2026	104.58	107.50	104.12	107.50	107.25	3.17%	-
Feb 17, 2026	105.16	105.16	104.04	104.20	103.96	-1.18%	-
Feb 16, 2026	105.44	105.56	105.38	105.44	105.20	-0.08%	110
Feb 13, 2026	104.76	106.90	104.76	105.52	105.28	0.30%	-
Feb 12, 2026	108.76	108.76	102.66	105.20	104.96	-2.63%	55
Feb 11, 2026	108.32	108.44	106.18	108.04	107.79	-0.11%	200