FRA:AG8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	118.20	118.95	118.20	118.85	-	-0.67%	-
Jun 25, 2026	115.30	120.50	115.30	119.65	119.65	3.55%	-
Jun 24, 2026	110.80	115.85	110.80	115.55	115.55	3.73%	200
Jun 23, 2026	109.80	111.85	109.80	111.40	111.40	1.13%	-
Jun 22, 2026	110.30	110.75	109.90	110.15	110.15	0.18%	45
Jun 19, 2026	110.30	110.30	109.95	109.95	109.95	-0.68%	-
Jun 18, 2026	107.90	110.70	107.90	110.70	110.70	2.55%	-
Jun 17, 2026	110.05	110.05	107.95	107.95	107.95	-2.26%	-
Jun 16, 2026	112.30	112.30	110.45	110.45	110.45	-1.60%	-
Jun 15, 2026	112.40	112.70	111.55	112.25	112.25	0.76%	100
Jun 12, 2026	111.60	111.95	110.70	111.40	111.40	0.36%	100
Jun 11, 2026	114.15	114.15	111.00	111.00	111.00	-2.84%	-
Jun 10, 2026	116.55	116.90	114.25	114.25	114.25	-2.23%	308
Jun 9, 2026	114.50	117.90	114.50	116.85	116.85	1.21%	180
Jun 8, 2026	116.50	116.85	114.90	115.45	115.45	-1.24%	-
Jun 5, 2026	118.60	118.65	116.90	116.90	116.90	-1.64%	5
Jun 4, 2026	117.85	120.45	117.85	118.85	118.85	0.30%	8
Jun 3, 2026	115.40	119.15	115.40	118.50	118.50	2.73%	200
Jun 2, 2026	115.90	116.85	115.35	115.35	115.35	-1.41%	-
Jun 1, 2026	115.50	117.00	115.50	117.00	117.00	1.25%	12
May 29, 2026	115.80	117.50	115.55	115.55	115.55	-0.86%	140
May 28, 2026	106.95	117.75	106.95	116.55	116.55	17.35%	280
May 27, 2026	98.52	99.42	98.52	99.32	99.32	0.51%	-
May 26, 2026	99.00	99.10	97.28	98.82	98.82	-0.40%	-
May 25, 2026	99.06	99.22	98.60	99.22	99.22	0.40%	100
May 22, 2026	98.62	98.82	98.02	98.82	98.82	0.16%	-
May 21, 2026	97.28	98.66	95.92	98.66	98.66	1.42%	34
May 20, 2026	94.82	97.28	94.82	97.28	97.28	2.46%	-
May 19, 2026	95.34	96.66	94.94	94.94	94.94	-0.81%	-
May 18, 2026	94.92	96.84	94.92	95.72	95.72	-0.27%	-
May 15, 2026	96.56	96.62	95.98	95.98	95.98	-1.21%	-
May 14, 2026	96.08	98.16	96.08	97.16	97.16	0.93%	-
May 13, 2026	95.84	96.94	95.56	96.26	96.26	-0.04%	-
May 12, 2026	94.22	96.30	94.22	96.30	96.30	1.35%	-
May 11, 2026	97.88	97.88	95.02	95.02	95.02	-2.54%	-
May 8, 2026	100.75	100.75	97.48	97.50	97.50	-3.56%	-
May 7, 2026	99.80	101.10	99.46	101.10	101.10	0.55%	-
May 6, 2026	99.88	101.40	99.78	100.55	100.55	0.10%	160
May 5, 2026	95.70	100.45	95.70	100.45	100.45	4.81%	-
May 4, 2026	97.26	97.26	95.84	95.84	95.84	-2.60%	-
Apr 30, 2026	94.18	98.40	94.18	98.40	98.40	3.19%	200
Apr 29, 2026	97.90	97.90	94.84	95.36	95.36	-2.83%	-
Apr 28, 2026	98.16	98.86	98.02	98.14	98.14	-0.30%	-
Apr 27, 2026	97.20	98.88	97.20	98.44	98.44	0.08%	-
Apr 24, 2026	98.30	99.18	97.54	98.36	98.36	1.11%	12
Apr 23, 2026	102.05	102.05	96.14	97.28	97.28	-6.06%	-
Apr 22, 2026	103.90	103.90	103.25	103.55	103.55	-0.14%	-
Apr 21, 2026	102.65	104.15	102.40	103.70	103.70	1.22%	-
Apr 20, 2026	102.50	102.55	102.20	102.45	102.45	-0.82%	-
Apr 17, 2026	100.15	103.30	100.15	103.30	103.30	2.94%	-