FRA:AG8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	115.40	119.15	115.40	119.15	119.15	3.29%	200
Jun 2, 2026	115.90	116.85	115.35	115.35	115.35	-1.41%	-
Jun 1, 2026	115.50	117.00	115.50	117.00	117.00	1.25%	12
May 29, 2026	115.80	117.50	115.55	115.55	115.55	-0.86%	140
May 28, 2026	106.95	117.75	106.95	116.55	116.55	17.35%	280
May 27, 2026	98.52	99.42	98.52	99.32	99.32	0.51%	-
May 26, 2026	99.00	99.10	97.28	98.82	98.82	-0.40%	-
May 25, 2026	99.06	99.22	98.60	99.22	99.22	0.40%	100
May 22, 2026	98.62	98.82	98.02	98.82	98.82	0.16%	-
May 21, 2026	97.28	98.66	95.92	98.66	98.66	1.42%	34
May 20, 2026	94.82	97.28	94.82	97.28	97.28	2.46%	-
May 19, 2026	95.34	96.66	94.94	94.94	94.94	-0.81%	-
May 18, 2026	94.92	96.84	94.92	95.72	95.72	-0.27%	-
May 15, 2026	96.56	96.62	95.98	95.98	95.98	-1.21%	-
May 14, 2026	96.08	98.16	96.08	97.16	97.16	0.93%	-
May 13, 2026	95.84	96.94	95.56	96.26	96.26	-0.04%	-
May 12, 2026	94.22	96.30	94.22	96.30	96.30	1.35%	-
May 11, 2026	97.88	97.88	95.02	95.02	95.02	-2.54%	-
May 8, 2026	100.75	100.75	97.48	97.50	97.50	-3.56%	-
May 7, 2026	99.80	101.10	99.46	101.10	101.10	0.55%	-
May 6, 2026	99.88	101.40	99.78	100.55	100.55	0.10%	160
May 5, 2026	95.70	100.45	95.70	100.45	100.45	4.81%	-
May 4, 2026	97.26	97.26	95.84	95.84	95.84	-2.60%	-
Apr 30, 2026	94.18	98.40	94.18	98.40	98.40	3.19%	200
Apr 29, 2026	97.90	97.90	94.84	95.36	95.36	-2.83%	-
Apr 28, 2026	98.16	98.86	98.02	98.14	98.14	-0.30%	-
Apr 27, 2026	97.20	98.88	97.20	98.44	98.44	0.08%	-
Apr 24, 2026	98.30	99.18	97.54	98.36	98.36	1.11%	12
Apr 23, 2026	102.05	102.05	96.14	97.28	97.28	-6.06%	-
Apr 22, 2026	103.90	103.90	103.25	103.55	103.55	-0.14%	-
Apr 21, 2026	102.65	104.15	102.40	103.70	103.70	1.22%	-
Apr 20, 2026	102.50	102.55	102.20	102.45	102.45	-0.82%	-
Apr 17, 2026	100.15	103.30	100.15	103.30	103.30	2.94%	-
Apr 16, 2026	101.00	101.00	100.00	100.35	100.35	-0.59%	-
Apr 15, 2026	101.90	102.80	100.95	100.95	100.95	-1.03%	25
Apr 14, 2026	99.64	102.75	99.64	102.00	102.00	2.12%	-
Apr 13, 2026	97.66	99.88	97.66	99.88	99.88	1.90%	-
Apr 10, 2026	98.46	98.56	98.02	98.02	98.02	-0.45%	13
Apr 9, 2026	99.94	99.94	97.82	98.46	98.46	-1.59%	-
Apr 8, 2026	99.56	100.05	99.54	100.05	100.05	2.09%	-
Apr 7, 2026	99.36	99.36	97.74	98.00	98.00	-1.67%	-
Apr 2, 2026	98.04	99.78	97.60	99.66	99.66	1.06%	-
Apr 1, 2026	98.70	99.30	97.61	98.61	98.61	0.63%	16
Mar 31, 2026	98.11	98.37	97.67	97.99	97.99	0.63%	-
Mar 30, 2026	95.78	98.35	95.78	97.60	97.38	2.21%	-
Mar 27, 2026	98.25	98.25	95.48	95.49	95.27	-2.71%	-
Mar 26, 2026	97.08	98.73	97.08	98.15	97.93	0.67%	-
Mar 25, 2026	98.53	98.53	97.50	97.50	97.28	-0.84%	-
Mar 24, 2026	96.44	99.18	95.57	98.33	98.11	2.20%	-
Mar 23, 2026	95.58	96.78	95.58	96.21	95.99	0.16%	-