FRA:AG8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	121.85	121.85	120.10	121.50	-	-0.37%	-
Jul 24, 2026	122.20	122.70	121.25	121.95	121.95	-0.12%	-
Jul 23, 2026	116.00	122.10	116.00	122.10	122.10	4.40%	20
Jul 22, 2026	115.80	117.85	115.80	116.95	116.95	0.65%	-
Jul 21, 2026	113.90	116.20	111.05	116.20	116.20	1.93%	40
Jul 20, 2026	114.20	115.50	114.00	114.00	114.00	-0.70%	-
Jul 17, 2026	117.55	117.55	114.80	114.80	114.80	-2.88%	-
Jul 16, 2026	116.95	118.20	116.70	118.20	118.20	0.51%	85
Jul 15, 2026	117.75	118.60	117.30	117.60	117.60	-0.42%	-
Jul 14, 2026	117.00	118.10	116.10	118.10	118.10	0.85%	-
Jul 13, 2026	116.80	117.20	116.05	117.10	117.10	-0.47%	-
Jul 10, 2026	116.40	117.65	116.10	117.65	117.65	1.20%	-
Jul 9, 2026	112.50	116.25	112.20	116.25	116.25	3.29%	-
Jul 8, 2026	114.05	114.05	111.60	112.55	112.55	-1.92%	-
Jul 7, 2026	113.65	115.20	113.65	114.75	114.75	0.66%	-
Jul 6, 2026	113.85	114.30	113.85	114.00	114.00	0.31%	-
Jul 3, 2026	113.90	113.90	113.55	113.65	113.65	-0.74%	-
Jul 2, 2026	116.55	117.50	114.50	114.50	114.50	-2.35%	100
Jul 1, 2026	115.55	118.40	115.55	117.25	117.25	1.03%	15
Jun 30, 2026	115.95	116.05	113.85	116.05	116.05	0.28%	-
Jun 29, 2026	119.30	119.30	115.95	115.95	115.73	-2.85%	-
Jun 26, 2026	118.20	119.35	118.20	119.35	119.12	-0.25%	-
Jun 25, 2026	115.30	120.50	115.30	119.65	119.42	3.55%	-
Jun 24, 2026	110.80	115.85	110.80	115.55	115.33	3.73%	200
Jun 23, 2026	109.80	111.85	109.80	111.40	111.19	1.13%	-
Jun 22, 2026	110.30	110.75	109.90	110.15	109.94	0.18%	45
Jun 19, 2026	110.30	110.30	109.95	109.95	109.74	-0.68%	-
Jun 18, 2026	107.90	110.70	107.90	110.70	110.49	2.55%	-
Jun 17, 2026	110.05	110.05	107.95	107.95	107.74	-2.26%	-
Jun 16, 2026	112.30	112.30	110.45	110.45	110.24	-1.60%	-
Jun 15, 2026	112.40	112.70	111.55	112.25	112.03	0.76%	100
Jun 12, 2026	111.60	111.95	110.70	111.40	111.19	0.36%	100
Jun 11, 2026	114.15	114.15	111.00	111.00	110.79	-2.84%	-
Jun 10, 2026	116.55	116.90	114.25	114.25	114.03	-2.23%	308
Jun 9, 2026	114.50	117.90	114.50	116.85	116.63	1.21%	180
Jun 8, 2026	116.50	116.85	114.90	115.45	115.23	-1.24%	-
Jun 5, 2026	118.60	118.65	116.90	116.90	116.68	-1.64%	5
Jun 4, 2026	117.85	120.45	117.85	118.85	118.62	0.30%	8
Jun 3, 2026	115.40	119.15	115.40	118.50	118.27	2.73%	200
Jun 2, 2026	115.90	116.85	115.35	115.35	115.13	-1.41%	-
Jun 1, 2026	115.50	117.00	115.50	117.00	116.78	1.25%	12
May 29, 2026	115.80	117.50	115.55	115.55	115.33	-0.86%	140
May 28, 2026	106.95	117.75	106.95	116.55	116.33	17.35%	280
May 27, 2026	98.52	99.42	98.52	99.32	99.13	0.51%	-
May 26, 2026	99.00	99.10	97.28	98.82	98.63	-0.40%	-
May 25, 2026	99.06	99.22	98.60	99.22	99.03	0.40%	100
May 22, 2026	98.62	98.82	98.02	98.82	98.63	0.16%	-
May 21, 2026	97.28	98.66	95.92	98.66	98.47	1.42%	34
May 20, 2026	94.82	97.28	94.82	97.28	97.09	2.46%	-
May 19, 2026	95.34	96.66	94.94	94.94	94.76	-0.81%	-