AGRANA Beteiligungs-Aktiengesellschaft (FRA:AGB2)
Germany · Delayed Price · Currency is EUR 11.60
-0.10 (-0.85%)
Last updated: Dec 1, 2025, 8:12 AM CET
FRA:AGB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3.54% | - |
| Nov 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Nov 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | 261 |
| Nov 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% | - |
| Nov 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Nov 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Nov 20, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -2.56% | 75 |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Nov 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% | - |
| Nov 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Nov 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | - |
| Nov 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% | - |
| Nov 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Nov 11, 2025 | 11.90 | 12.05 | 11.85 | 11.85 | 11.85 | -0.84% | 150 |
| Nov 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | - |
| Nov 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | - |
| Nov 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Nov 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Nov 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | - |
| Nov 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Oct 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Oct 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | - |
| Oct 29, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | -0.83% | 86 |
| Oct 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | - |
| Oct 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% | - |
| Oct 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% | - |
| Oct 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | - |
| Oct 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | - |
| Oct 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | - |
| Oct 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Oct 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% | - |
| Oct 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 14, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.41% | 200 |
| Oct 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Oct 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.43% | - |
| Oct 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% | 60 |
| Oct 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% | - |
| Oct 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% | - |
| Oct 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% | - |
| Oct 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.61% | - |
| Oct 2, 2025 | 12.15 | 12.45 | 12.15 | 12.45 | 12.45 | 2.47% | 160 |
| Oct 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.41% | - |
| Sep 30, 2025 | 12.15 | 12.45 | 12.15 | 12.45 | 12.45 | 0.81% | 200 |
| Sep 29, 2025 | 12.45 | 12.45 | 12.35 | 12.35 | 12.35 | 2.07% | 250 |
| Sep 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | - |
| Sep 25, 2025 | 12.10 | 12.35 | 12.10 | 12.15 | 12.15 | -0.41% | 640 |
| Sep 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% | - |
| Sep 23, 2025 | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | -0.41% | 180 |
| Sep 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |