FRA:AGB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.15	11.15	11.15	11.15	11.15	0.45%	-
Jan 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jan 28, 2026	11.20	11.20	11.20	11.20	11.20	-2.18%	-
Jan 27, 2026	11.15	11.45	11.15	11.45	11.45	3.62%	115
Jan 26, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
Jan 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	1,734
Jan 22, 2026	11.25	11.25	11.25	11.25	11.25	0.90%	-
Jan 21, 2026	11.15	11.15	11.15	11.15	11.15	-1.76%	-
Jan 20, 2026	11.35	11.35	11.35	11.35	11.35	0.89%	-
Jan 19, 2026	11.20	11.25	11.20	11.25	11.25	0.45%	8
Jan 16, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jan 15, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Jan 14, 2026	11.30	11.30	11.15	11.15	11.15	-1.76%	1,998
Jan 13, 2026	11.35	11.35	11.35	11.35	11.35	1.34%	-
Jan 12, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	-
Jan 9, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Jan 8, 2026	11.25	11.25	11.25	11.25	11.25	0.45%	-
Jan 7, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jan 6, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jan 5, 2026	11.10	11.10	11.10	11.10	11.10	1.37%	-
Jan 2, 2026	10.95	10.95	10.95	10.95	10.95	0.92%	440
Dec 30, 2025	10.85	10.85	10.85	10.85	10.85	-2.25%	-
Dec 29, 2025	10.95	11.10	10.95	11.10	11.10	-0.45%	25
Dec 23, 2025	11.15	11.15	11.15	11.15	11.15	2.29%	-
Dec 22, 2025	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Dec 19, 2025	11.20	11.20	11.20	11.20	11.20	-	1,400
Dec 18, 2025	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Dec 17, 2025	11.40	11.40	11.40	11.40	11.40	-0.44%	450
Dec 16, 2025	11.45	11.45	11.45	11.45	11.45	-0.87%	-
Dec 15, 2025	11.55	11.55	11.55	11.55	11.55	-0.43%	-
Dec 12, 2025	11.60	11.60	11.60	11.60	11.60	-	-
Dec 11, 2025	11.60	11.60	11.60	11.60	11.60	0.43%	-
Dec 10, 2025	11.55	11.55	11.55	11.55	11.55	-	-
Dec 9, 2025	11.55	11.55	11.55	11.55	11.55	-0.43%	-
Dec 8, 2025	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Dec 5, 2025	11.70	11.70	11.70	11.70	11.70	2.63%	-
Dec 4, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Dec 3, 2025	11.40	11.40	11.40	11.40	11.40	-1.30%	-
Dec 2, 2025	11.70	11.70	11.55	11.55	11.55	-0.43%	500
Dec 1, 2025	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Nov 28, 2025	11.70	11.70	11.70	11.70	11.70	3.54%	-
Nov 27, 2025	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Nov 26, 2025	11.50	11.50	11.50	11.50	11.50	-1.29%	261
Nov 25, 2025	11.65	11.65	11.65	11.65	11.65	-0.43%	-
Nov 24, 2025	11.70	11.70	11.70	11.70	11.70	0.86%	-
Nov 21, 2025	11.60	11.60	11.60	11.60	11.60	1.75%	-
Nov 20, 2025	11.70	11.70	11.40	11.40	11.40	-2.56%	75
Nov 19, 2025	11.70	11.70	11.70	11.70	11.70	-	-
Nov 18, 2025	11.70	11.70	11.70	11.70	11.70	-1.27%	-
Nov 17, 2025	11.85	11.85	11.85	11.85	11.85	-0.42%	-