AGRANA Beteiligungs-Aktiengesellschaft (FRA:AGB2)
Germany · Delayed Price · Currency is EUR 11.10
+0.15 (1.37%)
Last updated: Jan 5, 2026, 8:13 AM CET
FRA:AGB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jan 8, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% | - |
| Jan 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Jan 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Jan 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.37% | - |
| Jan 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | 440 |
| Dec 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.25% | - |
| Dec 29, 2025 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | -0.45% | 25 |
| Dec 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.29% | - |
| Dec 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Dec 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,400 |
| Dec 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Dec 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | 450 |
| Dec 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% | - |
| Dec 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% | - |
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Dec 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | - |
| Dec 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Dec 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% | - |
| Dec 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Dec 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Dec 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% | - |
| Dec 2, 2025 | 11.70 | 11.70 | 11.55 | 11.55 | 11.55 | -0.43% | 500 |
| Dec 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Nov 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3.54% | - |
| Nov 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Nov 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | 261 |
| Nov 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% | - |
| Nov 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Nov 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Nov 20, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -2.56% | 75 |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Nov 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% | - |
| Nov 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Nov 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | - |
| Nov 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% | - |
| Nov 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Nov 11, 2025 | 11.90 | 12.05 | 11.85 | 11.85 | 11.85 | -0.84% | 150 |
| Nov 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | - |
| Nov 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | - |
| Nov 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Nov 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Nov 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | - |
| Nov 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Oct 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Oct 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | - |
| Oct 29, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | -0.83% | 86 |
| Oct 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | - |
| Oct 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% | - |