FRA:AGB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.65	11.65	11.65	11.65	11.65	3.56%	-
Mar 26, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Mar 25, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	-
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	2.26%	-
Mar 23, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
Mar 20, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
Mar 19, 2026	11.60	11.60	11.60	11.60	11.60	1.31%	-
Mar 18, 2026	11.60	11.60	11.45	11.45	11.45	1.78%	270
Mar 17, 2026	11.25	11.25	11.25	11.25	11.25	-2.60%	-
Mar 16, 2026	11.25	11.55	11.25	11.55	11.55	3.59%	900
Mar 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%	-
Mar 12, 2026	11.25	11.25	11.25	11.25	11.25	1.35%	-
Mar 11, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%	-
Mar 10, 2026	11.30	11.30	11.25	11.25	11.25	0.90%	1,062
Mar 9, 2026	11.15	11.15	11.15	11.15	11.15	-1.76%	-
Mar 6, 2026	11.35	11.35	11.35	11.35	11.35	1.34%	-
Mar 5, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Mar 3, 2026	11.30	11.30	11.30	11.30	11.30	-3.00%	-
Mar 2, 2026	11.70	11.70	11.65	11.65	11.65	0.43%	400
Feb 27, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Feb 26, 2026	11.40	11.40	11.40	11.40	11.40	-2.15%	-
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.43%	-
Feb 24, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Feb 20, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	-2.15%	-
Feb 18, 2026	11.65	11.65	11.65	11.65	11.65	1.30%	-
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Feb 16, 2026	11.60	11.60	11.60	11.60	11.60	-2.11%	-
Feb 13, 2026	11.85	11.85	11.85	11.85	11.85	3.49%	-
Feb 12, 2026	11.45	11.45	11.45	11.45	11.45	-	-
Feb 11, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
Feb 10, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Feb 9, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%	-
Feb 6, 2026	11.30	11.45	11.30	11.45	11.45	1.78%	800
Feb 5, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Feb 4, 2026	11.30	11.30	11.25	11.25	11.25	-2.60%	700
Feb 3, 2026	11.25	11.55	11.25	11.55	11.55	3.59%	30
Feb 2, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Jan 30, 2026	11.15	11.15	11.15	11.15	11.15	0.45%	-
Jan 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jan 28, 2026	11.20	11.20	11.20	11.20	11.20	-2.18%	-
Jan 27, 2026	11.15	11.45	11.15	11.45	11.45	3.62%	115
Jan 26, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
Jan 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	1,734
Jan 22, 2026	11.25	11.25	11.25	11.25	11.25	0.90%	-
Jan 21, 2026	11.15	11.15	11.15	11.15	11.15	-1.76%	-
Jan 20, 2026	11.35	11.35	11.35	11.35	11.35	0.89%	-
Jan 19, 2026	11.20	11.25	11.20	11.25	11.25	0.45%	8