FRA:AGB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.45	11.45	11.25	11.35	-	-	7
Jul 20, 2026	11.35	11.35	11.35	11.35	11.35	0.44%	-
Jul 17, 2026	11.25	11.30	11.25	11.30	11.30	-0.44%	7
Jul 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%	-
Jul 15, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%	-
Jul 10, 2026	11.55	11.55	11.55	11.55	11.55	1.76%	-
Jul 9, 2026	11.35	11.35	11.35	11.35	11.35	-3.40%	-
Jul 8, 2026	11.25	11.75	11.25	11.75	11.75	3.98%	50
Jul 7, 2026	11.65	11.65	11.65	11.65	11.30	-1.69%	-
Jul 6, 2026	11.85	11.85	11.85	11.85	11.49	0.42%	-
Jul 3, 2026	11.80	11.80	11.80	11.80	11.45	0.43%	-
Jul 2, 2026	11.75	11.75	11.75	11.75	11.40	0.86%	-
Jul 1, 2026	11.65	11.65	11.65	11.65	11.30	0.43%	-
Jun 30, 2026	11.60	11.60	11.60	11.60	11.25	-2.52%	-
Jun 29, 2026	11.65	11.90	11.65	11.90	11.54	4.39%	50
Jun 26, 2026	11.40	11.40	11.40	11.40	11.06	-1.30%	-
Jun 25, 2026	11.55	11.55	11.55	11.55	11.20	0.87%	-
Jun 24, 2026	11.45	11.45	11.45	11.45	11.11	-0.43%	-
Jun 23, 2026	11.50	11.50	11.50	11.50	11.15	0.88%	-
Jun 22, 2026	11.40	11.40	11.40	11.40	11.06	-3.80%	-
Jun 19, 2026	11.85	11.85	11.85	11.85	11.49	-	-
Jun 18, 2026	11.85	11.85	11.85	11.85	11.49	3.04%	-
Jun 17, 2026	11.50	11.50	11.50	11.50	11.15	0.88%	-
Jun 16, 2026	11.40	11.40	11.40	11.40	11.06	-0.44%	-
Jun 15, 2026	11.45	11.45	11.45	11.45	11.11	-	-
Jun 12, 2026	11.45	11.45	11.45	11.45	11.11	-1.72%	-
Jun 11, 2026	11.55	11.65	11.55	11.65	11.30	0.43%	5,900
Jun 10, 2026	11.60	11.60	11.60	11.60	11.25	1.31%	-
Jun 9, 2026	11.45	11.45	11.45	11.45	11.11	-0.43%	-
Jun 8, 2026	11.50	11.50	11.50	11.50	11.15	-0.86%	-
Jun 5, 2026	11.60	11.60	11.60	11.60	11.25	-	-
Jun 4, 2026	11.60	11.60	11.60	11.60	11.25	-0.85%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.35	0.86%	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.25	0.43%	-
Jun 1, 2026	11.55	11.55	11.55	11.55	11.20	-0.43%	-
May 29, 2026	11.60	11.60	11.60	11.60	11.25	-	-
May 28, 2026	11.60	11.60	11.60	11.60	11.25	-0.85%	-
May 27, 2026	11.70	11.70	11.70	11.70	11.35	0.86%	-
May 26, 2026	11.60	11.60	11.60	11.60	11.25	-2.11%	-
May 25, 2026	11.85	11.85	11.85	11.85	11.49	1.72%	-
May 22, 2026	11.65	11.65	11.65	11.65	11.30	0.87%	-
May 21, 2026	11.55	11.55	11.55	11.55	11.20	-1.70%	-
May 20, 2026	11.75	11.75	11.75	11.75	11.40	-	-
May 19, 2026	11.75	11.75	11.75	11.75	11.40	1.73%	-
May 18, 2026	11.55	11.55	11.55	11.55	11.20	-1.28%	-
May 15, 2026	11.70	11.70	11.70	11.70	11.35	-0.43%	-
May 14, 2026	11.75	11.75	11.75	11.75	11.40	0.43%	312
May 13, 2026	11.70	11.70	11.70	11.70	11.35	-1.27%	-