FRA:AGB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	11.60	11.60	11.60	11.60	11.60	0.43%	5
Oct 23, 2026	11.55	11.55	11.55	11.55	11.55	0.43%	-
Oct 22, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Oct 21, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%	-
Oct 20, 2026	11.55	11.55	11.55	11.55	11.55	-1.28%	-
Oct 19, 2026	11.60	11.70	11.60	11.70	11.70	1.30%	5
Oct 16, 2026	11.65	11.65	11.55	11.55	11.55	1.32%	356
Oct 15, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Oct 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%	-
Oct 13, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
Oct 12, 2026	11.45	11.45	11.40	11.40	11.40	-0.44%	800
Oct 9, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
Oct 8, 2026	11.40	11.40	11.40	11.40	11.40	-	2,650
Oct 7, 2026	11.40	11.40	11.35	11.40	11.40	-	600
Oct 6, 2026	11.40	11.40	11.40	11.40	11.40	-	500
Oct 5, 2026	11.40	11.40	11.40	11.40	11.40	-2.15%	1,490
Oct 2, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%	-
Oct 1, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Sep 30, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Sep 29, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Sep 28, 2026	11.30	11.30	11.30	11.30	11.30	1.35%	-
Sep 25, 2026	11.30	11.30	11.15	11.15	11.15	0.45%	3,738
Sep 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%	-
Sep 23, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Sep 22, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Sep 21, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%	-
Sep 18, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Sep 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%	-
Sep 16, 2026	11.35	11.35	11.35	11.35	11.35	-	-
Sep 15, 2026	11.35	11.35	11.35	11.35	11.35	0.44%	-
Sep 14, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%	-
Sep 11, 2026	11.45	11.45	11.45	11.45	11.45	1.33%	-
Sep 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Sep 9, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Sep 8, 2026	11.30	11.30	11.30	11.30	11.30	0.44%	-
Sep 7, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Sep 4, 2026	11.45	11.45	11.25	11.25	11.25	-1.75%	534
Sep 3, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
Sep 2, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Sep 1, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Aug 31, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Aug 28, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Aug 27, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Aug 26, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Aug 25, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%	-
Aug 24, 2026	11.25	11.25	11.25	11.25	11.25	1.81%	-
Aug 21, 2026	11.05	11.05	11.05	11.05	11.05	0.45%	-
Aug 20, 2026	11.00	11.00	11.00	11.00	11.00	-1.35%	-
Aug 19, 2026	11.15	11.15	11.15	11.15	11.15	1.83%	-
Aug 18, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%	-