FRA:AGB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.50	11.85	11.50	11.85	-	2.16%	312
Jun 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.60	0.43%	-
Jun 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%	-
May 29, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
May 27, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 26, 2026	11.60	11.60	11.60	11.60	11.60	-2.11%	-
May 25, 2026	11.85	11.85	11.85	11.85	11.85	1.72%	-
May 22, 2026	11.65	11.65	11.65	11.65	11.65	0.87%	-
May 21, 2026	11.55	11.55	11.55	11.55	11.55	-1.70%	-
May 20, 2026	11.75	11.75	11.75	11.75	11.75	-	-
May 19, 2026	11.75	11.75	11.75	11.75	11.75	1.73%	-
May 18, 2026	11.55	11.55	11.55	11.55	11.55	-1.28%	-
May 15, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%	-
May 14, 2026	11.75	11.75	11.75	11.75	11.75	0.43%	312
May 13, 2026	11.70	11.70	11.70	11.70	11.70	-1.27%	-
May 12, 2026	11.85	11.85	11.85	11.85	11.85	2.16%	-
May 11, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
May 7, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 6, 2026	11.75	11.75	11.70	11.70	11.70	-0.43%	400
May 5, 2026	11.75	11.75	11.75	11.75	11.75	0.43%	-
May 4, 2026	11.70	11.70	11.70	11.70	11.70	1.30%	-
Apr 30, 2026	11.55	11.55	11.55	11.55	11.55	-1.70%	-
Apr 29, 2026	11.75	11.75	11.75	11.75	11.75	2.17%	-
Apr 28, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%	-
Apr 27, 2026	11.75	11.75	11.65	11.65	11.65	-0.85%	245
Apr 24, 2026	11.75	11.75	11.75	11.75	11.75	0.86%	-
Apr 23, 2026	11.65	11.65	11.65	11.65	11.65	-1.69%	-
Apr 22, 2026	11.85	11.85	11.85	11.85	11.85	-	-
Apr 21, 2026	11.85	11.85	11.85	11.85	11.85	1.72%	-
Apr 20, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%	-
Apr 17, 2026	11.65	11.70	11.65	11.70	11.70	0.43%	1
Apr 16, 2026	11.80	11.80	11.65	11.65	11.65	-1.69%	2,900
Apr 15, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%	-
Apr 14, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Apr 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Apr 10, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Apr 9, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Apr 8, 2026	12.10	12.10	12.10	12.10	12.10	2.11%	-
Apr 7, 2026	11.85	11.85	11.85	11.85	11.85	3.04%	-
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	-5.35%	-
Apr 1, 2026	12.15	12.15	12.15	12.15	12.15	0.83%	-
Mar 31, 2026	11.75	12.05	11.75	12.05	12.05	6.64%	800
Mar 30, 2026	11.30	11.30	11.30	11.30	11.30	-3.00%	-
Mar 27, 2026	11.65	11.65	11.65	11.65	11.65	3.56%	-
Mar 26, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Mar 25, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	-