Agfa-Gevaert NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.62	0.63	0.62	0.63	0.63	1.13%	675
Nov 28, 2025	0.62	0.62	0.62	0.62	0.62	-2.52%	-
Nov 27, 2025	0.64	0.64	0.64	0.64	0.64	1.11%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Nov 25, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	1,000
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Nov 21, 2025	0.63	0.63	0.63	0.63	0.63	2.63%	-
Nov 20, 2025	0.60	0.61	0.60	0.61	0.61	1.50%	300
Nov 19, 2025	0.62	0.62	0.60	0.60	0.60	-3.69%	3,000
Nov 18, 2025	0.71	0.71	0.62	0.62	0.62	-19.61%	100
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Nov 14, 2025	0.78	0.78	0.76	0.77	0.77	-2.92%	533
Nov 13, 2025	0.79	0.80	0.79	0.79	0.79	-5.40%	625
Nov 12, 2025	0.81	0.83	0.81	0.83	0.83	2.71%	761
Nov 11, 2025	0.80	0.81	0.80	0.81	0.81	-1.22%	95
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	0.85%	-
Nov 6, 2025	0.81	0.82	0.81	0.82	0.82	1.36%	639
Nov 5, 2025	0.80	0.81	0.80	0.81	0.81	-0.12%	340
Nov 4, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	90
Nov 3, 2025	0.82	0.82	0.82	0.82	0.82	1.11%	509
Oct 31, 2025	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	-2.05%	-
Oct 29, 2025	0.82	0.83	0.82	0.83	0.83	-	111
Oct 28, 2025	0.84	0.84	0.83	0.83	0.83	-0.84%	850
Oct 27, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 24, 2025	0.83	0.83	0.83	0.83	0.83	1.46%	3,222
Oct 23, 2025	0.82	0.82	0.82	0.82	0.82	-1.08%	-
Oct 22, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 21, 2025	0.83	0.83	0.83	0.83	0.83	0.24%	-
Oct 20, 2025	0.82	0.82	0.82	0.82	0.82	-2.26%	-
Oct 17, 2025	0.83	0.84	0.83	0.84	0.84	2.18%	80
Oct 16, 2025	0.82	0.82	0.82	0.82	0.82	-0.36%	-
Oct 15, 2025	0.83	0.83	0.83	0.83	0.83	-2.13%	-
Oct 14, 2025	0.85	0.85	0.85	0.85	0.85	-4.30%	-
Oct 13, 2025	0.88	0.88	0.88	0.88	0.88	-2.65%	-
Oct 10, 2025	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Oct 9, 2025	0.91	0.92	0.91	0.92	0.92	1.99%	127
Oct 8, 2025	0.90	0.90	0.90	0.90	0.90	-1.74%	-
Oct 7, 2025	0.90	0.92	0.90	0.92	0.92	-0.54%	500
Oct 6, 2025	0.93	0.93	0.93	0.93	0.93	0.43%	-
Oct 3, 2025	0.92	0.92	0.92	0.92	0.92	-2.02%	-
Oct 2, 2025	0.93	0.94	0.93	0.94	0.94	1.84%	108
Oct 1, 2025	0.92	0.92	0.92	0.92	0.92	3.13%	-
Sep 30, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Sep 29, 2025	0.90	0.90	0.90	0.90	0.90	0.45%	-
Sep 26, 2025	0.90	0.90	0.90	0.90	0.90	-0.67%	-
Sep 25, 2025	0.90	0.90	0.90	0.90	0.90	5.50%	-
Sep 24, 2025	0.86	0.86	0.86	0.86	0.86	1.30%	-
Sep 23, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	-