Agfa-Gevaert NV (FRA:AGE)
Germany flag Germany · Delayed Price · Currency is EUR
0.8260
+0.0050 (0.61%)
Last updated: Oct 24, 2025, 8:02 AM CET

Agfa-Gevaert NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.820.820.820.820.82-1.08%-
Oct 22, 20250.830.830.830.830.830.61%-
Oct 21, 20250.830.830.830.830.830.24%-
Oct 20, 20250.820.820.820.820.82-2.26%-
Oct 17, 20250.830.840.830.840.842.18%80
Oct 16, 20250.820.820.820.820.82-0.36%127
Oct 15, 20250.830.830.830.830.83-2.13%127
Oct 14, 20250.850.850.850.850.85-4.30%127
Oct 13, 20250.880.880.880.880.88-2.65%127
Oct 10, 20250.910.910.910.910.91-1.63%127
Oct 9, 20250.910.920.910.920.921.99%127
Oct 8, 20250.900.900.900.900.90-1.74%500
Oct 7, 20250.900.920.900.920.92-0.54%500
Oct 6, 20250.930.930.930.930.930.43%-
Oct 3, 20250.920.920.920.920.92-2.02%-
Oct 2, 20250.930.940.930.940.941.84%108
Oct 1, 20250.920.920.920.920.923.13%-
Sep 30, 20250.900.900.900.900.90-0.56%-
Sep 29, 20250.900.900.900.900.900.45%-
Sep 26, 20250.900.900.900.900.90-0.67%-
Sep 25, 20250.900.900.900.900.905.50%-
Sep 24, 20250.860.860.860.860.861.30%300
Sep 23, 20250.840.840.840.840.840.24%1,000
Sep 22, 20250.840.840.840.840.84-4.21%1,000
Sep 19, 20250.860.880.860.880.884.27%1,000
Sep 18, 20250.840.840.840.840.84-1.29%200
Sep 17, 20250.850.850.850.850.85-2.62%200
Sep 16, 20250.880.880.880.880.88-3.41%200
Sep 15, 20250.910.910.910.910.91-1.41%200
Sep 12, 20250.920.920.920.920.922.33%126
Sep 11, 20250.900.900.900.900.90-2.60%126
Sep 10, 20250.920.920.920.920.92-3.55%126
Sep 9, 20250.960.960.960.960.96-4.20%126
Sep 8, 20250.981.000.981.001.00-0.99%126
Sep 5, 20251.011.011.011.011.012.23%100
Sep 4, 20251.001.000.990.990.99-4.82%300
Sep 3, 20251.061.061.041.041.04-2.08%5,000
Sep 2, 20251.061.061.061.061.06-0.19%5,000
Sep 1, 20251.061.061.061.061.06-2.21%5,000
Aug 29, 20251.091.091.091.091.09-1.81%5,000
Aug 28, 20251.071.111.071.111.11-2.64%5,000
Aug 27, 20251.141.141.141.141.141.07%50
Aug 26, 20251.121.121.121.121.121.08%50
Aug 25, 20251.111.111.111.111.110.91%50
Aug 22, 20251.101.101.101.101.10-1.61%10
Aug 21, 20251.121.121.121.121.120.36%10
Aug 20, 20251.141.141.121.121.12-1.93%10
Aug 19, 20251.141.141.141.141.14-0.87%350
Aug 18, 20251.151.151.151.151.151.41%100
Aug 15, 20251.131.131.131.131.13-100