Agfa-Gevaert NV (FRA:AGE)
Germany · Delayed Price · Currency is EUR 1.152
-0.010 (-0.86%)
At close: Jul 30, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -0.18% | 4,400 |
| Jul 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -2.78% | - |
| Jul 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | -0.86% | - |
| Jul 29, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | - | -0.51% | 4,400 |
| Jul 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | 5.42% | 5,014 |
| Jul 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2.21% | 5,014 |
| Jul 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -0.37% | - |
| Jul 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1.49% | 5,014 |
| Jul 22, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | - | 4.28% | 5,014 |
| Jul 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -0.39% | 20,000 |
| Jul 18, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | - | 2.79% | 100 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.21% | 134 |
| Jul 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.80% | 134 |
| Jul 15, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | - | 1.32% | 5,000 |
| Jul 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.20% | 10,000 |
| Jul 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -1.70% | 10,000 |
| Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.80% | 10,000 |
| Jul 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -2.17% | - |
| Jul 8, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | - | -0.59% | 10,000 |
| Jul 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -1.35% | 9,297 |
| Jul 4, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | - | -0.96% | 5,000 |
| Jul 3, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | - | 0.38% | 5 |
| Jul 2, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | - | -0.19% | 5 |
| Jul 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | - |
| Jun 30, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | - | 10.36% | 285 |
| Jun 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.15% | 450 |
| Jun 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.24% | - |
| Jun 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -0.51% | 450 |
| Jun 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.25% | - |
| Jun 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.94% | - |
| Jun 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.81% | 450 |
| Jun 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -3.79% | 450 |
| Jun 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -0.19% | - |
| Jun 17, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | - | 1.58% | 450 |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.98% | - |
| Jun 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.20% | - |
| Jun 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -2.67% | - |
| Jun 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 0.38% | - |
| Jun 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -1.13% | 4,900 |
| Jun 9, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | - | 2.72% | 4,900 |
| Jun 6, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | - | 1.78% | 4,950 |
| Jun 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.81% | 5,435 |
| Jun 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -1.58% | - |
| Jun 3, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | - | 8.60% | 5,435 |
| Jun 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1.09% | - |
| May 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.18% | 66 |
| May 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.54% | - |
| May 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.43% | - |
| May 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 2.10% | - |
| May 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1.01% | - |