Agfa-Gevaert NV (FRA:AGE)
Germany · Delayed Price · Currency is EUR 0.8260
+0.0050 (0.61%)
Last updated: Oct 24, 2025, 8:02 AM CET
Agfa-Gevaert NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.08% | - |
| Oct 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.61% | - |
| Oct 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.24% | - |
| Oct 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.26% | - |
| Oct 17, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 2.18% | 80 |
| Oct 16, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.36% | 127 |
| Oct 15, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.13% | 127 |
| Oct 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.30% | 127 |
| Oct 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.65% | 127 |
| Oct 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.63% | 127 |
| Oct 9, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.99% | 127 |
| Oct 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.74% | 500 |
| Oct 7, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -0.54% | 500 |
| Oct 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.43% | - |
| Oct 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.02% | - |
| Oct 2, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.84% | 108 |
| Oct 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.13% | - |
| Sep 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | - |
| Sep 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.45% | - |
| Sep 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.67% | - |
| Sep 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.50% | - |
| Sep 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.30% | 300 |
| Sep 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.24% | 1,000 |
| Sep 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.21% | 1,000 |
| Sep 19, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 4.27% | 1,000 |
| Sep 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.29% | 200 |
| Sep 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.62% | 200 |
| Sep 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.41% | 200 |
| Sep 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.41% | 200 |
| Sep 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.33% | 126 |
| Sep 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.60% | 126 |
| Sep 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.55% | 126 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.20% | 126 |
| Sep 8, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -0.99% | 126 |
| Sep 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.23% | 100 |
| Sep 4, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -4.82% | 300 |
| Sep 3, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -2.08% | 5,000 |
| Sep 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | 5,000 |
| Sep 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.21% | 5,000 |
| Aug 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.81% | 5,000 |
| Aug 28, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | -2.64% | 5,000 |
| Aug 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.07% | 50 |
| Aug 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08% | 50 |
| Aug 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 50 |
| Aug 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.61% | 10 |
| Aug 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.36% | 10 |
| Aug 20, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.93% | 10 |
| Aug 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 350 |
| Aug 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.41% | 100 |
| Aug 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 100 |