Agfa-Gevaert NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.51	0.51	0.51	0.51	0.51	-3.22%	-
Jan 8, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	-
Jan 7, 2026	0.49	0.53	0.49	0.53	0.53	14.97%	3,000
Jan 6, 2026	0.46	0.46	0.46	0.46	0.46	-6.30%	-
Jan 5, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	-
Jan 2, 2026	0.50	0.50	0.50	0.50	0.50	5.30%	2,000
Dec 30, 2025	0.47	0.47	0.47	0.47	0.47	-2.68%	-
Dec 29, 2025	0.51	0.51	0.49	0.49	0.49	-1.42%	13,000
Dec 23, 2025	0.42	0.49	0.42	0.49	0.49	17.70%	1,000
Dec 22, 2025	0.44	0.44	0.42	0.42	0.42	-6.90%	9,999
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	-2.39%	-
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	-1.08%	-
Dec 17, 2025	0.47	0.47	0.47	0.47	0.47	-3.43%	-
Dec 16, 2025	0.48	0.48	0.48	0.48	0.48	-0.72%	10,000
Dec 15, 2025	0.49	0.49	0.49	0.49	0.49	-0.21%	-
Dec 12, 2025	0.49	0.49	0.49	0.49	0.49	-1.02%	-
Dec 11, 2025	0.50	0.50	0.49	0.49	0.49	2.40%	22,000
Dec 10, 2025	0.47	0.48	0.47	0.48	0.48	-5.05%	319
Dec 9, 2025	0.51	0.51	0.51	0.51	0.51	-7.51%	-
Dec 8, 2025	0.54	0.55	0.54	0.55	0.55	0.18%	64
Dec 5, 2025	0.58	0.58	0.55	0.55	0.55	-9.77%	500
Dec 4, 2025	0.58	0.60	0.58	0.60	0.60	-2.58%	2,000
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Dec 1, 2025	0.62	0.63	0.62	0.63	0.63	1.13%	675
Nov 28, 2025	0.62	0.62	0.62	0.62	0.62	-2.52%	-
Nov 27, 2025	0.64	0.64	0.64	0.64	0.64	1.11%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Nov 25, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	1,000
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Nov 21, 2025	0.63	0.63	0.63	0.63	0.63	2.63%	-
Nov 20, 2025	0.60	0.61	0.60	0.61	0.61	1.50%	300
Nov 19, 2025	0.62	0.62	0.60	0.60	0.60	-3.69%	3,000
Nov 18, 2025	0.71	0.71	0.62	0.62	0.62	-19.61%	100
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Nov 14, 2025	0.78	0.78	0.76	0.77	0.77	-2.92%	533
Nov 13, 2025	0.79	0.80	0.79	0.79	0.79	-5.40%	625
Nov 12, 2025	0.81	0.83	0.81	0.83	0.83	2.71%	761
Nov 11, 2025	0.80	0.81	0.80	0.81	0.81	-1.22%	95
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	0.85%	-
Nov 6, 2025	0.81	0.82	0.81	0.82	0.82	1.36%	639
Nov 5, 2025	0.80	0.81	0.80	0.81	0.81	-0.12%	340
Nov 4, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	90
Nov 3, 2025	0.82	0.82	0.82	0.82	0.82	1.11%	509
Oct 31, 2025	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	-2.05%	-
Oct 29, 2025	0.82	0.83	0.82	0.83	0.83	-	111
Oct 28, 2025	0.84	0.84	0.83	0.83	0.83	-0.84%	850
Oct 27, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-