Agfa-Gevaert NV (FRA:AGE)
Germany · Delayed Price · Currency is EUR 0.4845
-0.0155 (-3.10%)
At close: Jan 30, 2026
Agfa-Gevaert NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -3.10% | 328 |
| Jan 29, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 0.81% | 7,000 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.70% | - |
| Jan 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.57% | 1,000 |
| Jan 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.21% | 500 |
| Jan 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.82% | - |
| Jan 22, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 1.87% | 600 |
| Jan 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.31% | - |
| Jan 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -11.69% | - |
| Jan 19, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 6.47% | 500 |
| Jan 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.66% | - |
| Jan 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.81% | - |
| Jan 13, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | -5.34% | 480 |
| Jan 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 2.54% | - |
| Jan 9, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.22% | - |
| Jan 8, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.38% | - |
| Jan 7, 2026 | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | 14.97% | 3,000 |
| Jan 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -6.30% | - |
| Jan 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | - |
| Jan 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.30% | 2,000 |
| Dec 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.68% | - |
| Dec 29, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -1.42% | 13,000 |
| Dec 23, 2025 | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | 17.70% | 1,000 |
| Dec 22, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -6.90% | 9,999 |
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.39% | - |
| Dec 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Dec 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.43% | - |
| Dec 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.72% | 10,000 |
| Dec 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.21% | - |
| Dec 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | - |
| Dec 11, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 2.40% | 22,000 |
| Dec 10, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -5.05% | 319 |
| Dec 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.51% | - |
| Dec 8, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.18% | 64 |
| Dec 5, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -9.77% | 500 |
| Dec 4, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | -2.58% | 2,000 |
| Dec 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Dec 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Dec 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.13% | 675 |
| Nov 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.52% | - |
| Nov 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.11% | - |
| Nov 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Nov 25, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | 1,000 |
| Nov 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Nov 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.63% | - |
| Nov 20, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.50% | 300 |
| Nov 19, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.69% | 3,000 |
| Nov 18, 2025 | 0.71 | 0.71 | 0.62 | 0.62 | 0.62 | -19.61% | 100 |
| Nov 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.31% | - |