FRA:AGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	195
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.38%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.20%	-
Oct 19, 2026	0.40	0.42	0.40	0.41	0.41	1.61%	195
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	2.54%	78
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.96%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-5.14%	-
Oct 9, 2026	0.41	0.43	0.41	0.43	0.43	1.90%	1,134
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Oct 6, 2026	0.45	0.45	0.42	0.42	0.42	-10.62%	30,000
Oct 5, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Oct 2, 2026	0.48	0.48	0.48	0.48	0.48	-0.84%	2,000
Oct 1, 2026	0.50	0.50	0.48	0.48	0.48	-3.33%	100
Sep 30, 2026	0.48	0.50	0.48	0.50	0.50	0.51%	2,085
Sep 29, 2026	0.45	0.49	0.45	0.49	0.49	17.24%	55,000
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	12.89%	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	2.48%	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.02%	-
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.20%	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	1.21%	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-4.64%	-
Sep 14, 2026	0.39	0.40	0.39	0.40	0.40	-5.12%	70
Sep 11, 2026	0.39	0.42	0.39	0.42	0.42	4.09%	2,000
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.37%	-
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	1.12%	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.79%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-5.29%	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Sep 2, 2026	0.46	0.46	0.45	0.45	0.45	-1.95%	35
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	1.43%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	-6.66%	-
Aug 28, 2026	0.48	0.49	0.48	0.49	0.49	8.69%	50
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	22.18%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-10.37%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-2.03%	-
Aug 24, 2026	0.44	0.44	0.42	0.42	0.42	7.31%	360
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	8.47%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-