FRA:AGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.39	0.39	0.39	0.39	-	-1.28%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-0.38%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.13%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.85%	-
Jul 14, 2026	0.40	0.41	0.40	0.41	0.41	0.75%	280
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jul 9, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	5,600
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Jun 26, 2026	0.42	0.42	0.41	0.41	0.41	-2.01%	250
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 23, 2026	0.42	0.43	0.42	0.43	0.43	2.90%	80
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.56%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	0.73%	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	1.69%	-
Jun 12, 2026	0.42	0.42	0.41	0.41	0.41	0.12%	8,500
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.66%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	1.08%	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	0.83%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-2.64%	84
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.81%	84
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	1.72%	84
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.35%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-1.87%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-2.05%	2,000
May 27, 2026	0.46	0.46	0.46	0.46	0.46	-1.49%	10,000
May 26, 2026	0.46	0.47	0.46	0.47	0.47	3.40%	10,000
May 25, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	2.13%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-4.70%	-
May 18, 2026	0.47	0.47	0.47	0.47	0.47	1.52%	-
May 15, 2026	0.45	0.46	0.45	0.46	0.46	-0.54%	224
May 14, 2026	0.46	0.46	0.46	0.46	0.46	1.20%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-3.88%	40
May 12, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-