FRA:AGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.42	0.41	0.41	0.41	-2.01%	250
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 23, 2026	0.42	0.43	0.42	0.43	0.43	2.90%	80
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.56%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	0.73%	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	1.69%	-
Jun 12, 2026	0.42	0.42	0.41	0.41	0.41	0.12%	8,500
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.66%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	1.08%	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	0.83%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-2.64%	84
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.81%	84
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	1.72%	84
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.35%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-1.87%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-2.05%	2,000
May 27, 2026	0.46	0.46	0.46	0.46	0.46	-1.49%	10,000
May 26, 2026	0.46	0.47	0.46	0.47	0.47	3.40%	10,000
May 25, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	2.13%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-4.70%	-
May 18, 2026	0.47	0.47	0.47	0.47	0.47	1.52%	-
May 15, 2026	0.45	0.46	0.45	0.46	0.46	-0.54%	224
May 14, 2026	0.46	0.46	0.46	0.46	0.46	1.20%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-3.88%	40
May 12, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-
May 11, 2026	0.47	0.47	0.46	0.46	0.46	2.89%	44
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.71%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	1.99%	-
May 6, 2026	0.46	0.46	0.45	0.45	0.45	-1.84%	65
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-1.91%	-
May 4, 2026	0.47	0.47	0.47	0.47	0.47	1.51%	1,144
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.64%	-
Apr 29, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	-
Apr 27, 2026	0.47	0.47	0.47	0.47	0.47	-	146
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-0.11%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-1.99%	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-0.93%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	0.52%	-
Apr 20, 2026	0.47	0.48	0.47	0.48	0.48	-	2,190
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-