FRA:AGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.45	0.45	0.45	0.45	-	22.18%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-10.37%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-2.03%	-
Aug 24, 2026	0.44	0.44	0.42	0.42	0.42	7.31%	360
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	8.47%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.68%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.00%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-2.98%	-
Aug 7, 2026	0.37	0.39	0.37	0.39	0.39	4.46%	3,757
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	2.00%	120
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-0.13%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Jul 29, 2026	0.36	0.38	0.36	0.38	0.38	6.15%	100
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jul 27, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	15,000
Jul 24, 2026	0.36	0.38	0.36	0.38	0.38	-3.85%	8,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	0.65%	-
Jul 22, 2026	0.38	0.39	0.38	0.39	0.39	3.75%	266
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-3.36%	285
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-0.38%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.13%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.85%	-
Jul 14, 2026	0.40	0.41	0.40	0.41	0.41	0.75%	280
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jul 9, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	5,600
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Jun 26, 2026	0.42	0.42	0.41	0.41	0.41	-2.01%	250
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 23, 2026	0.42	0.43	0.42	0.43	0.43	2.90%	80
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-