FRA:AGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	68.98	68.98	68.98	68.98	68.98	0.32%	-
Sep 17, 2026	68.76	68.76	68.76	68.76	68.76	1.45%	-
Sep 16, 2026	67.78	67.78	67.78	67.78	67.78	0.36%	-
Sep 15, 2026	67.54	67.54	67.54	67.54	67.54	-0.59%	-
Sep 14, 2026	67.94	67.94	67.94	67.94	67.94	3.66%	-
Sep 11, 2026	65.54	65.54	65.54	65.54	65.54	-0.12%	-
Sep 10, 2026	65.62	65.62	65.62	65.62	65.62	0.40%	-
Sep 9, 2026	65.36	65.36	65.36	65.36	65.36	-2.36%	-
Sep 8, 2026	66.94	66.94	66.94	66.94	66.94	-0.15%	-
Sep 7, 2026	67.04	67.04	67.04	67.04	67.04	2.76%	-
Sep 4, 2026	65.24	65.24	65.24	65.24	65.24	1.68%	-
Sep 3, 2026	64.16	64.16	64.16	64.16	64.16	3.48%	-
Sep 2, 2026	62.00	62.00	62.00	62.00	62.00	-5.23%	-
Sep 1, 2026	65.42	65.42	65.42	65.42	65.42	-2.45%	-
Aug 31, 2026	67.66	67.66	67.06	67.06	67.06	-1.90%	250
Aug 28, 2026	68.36	68.36	68.36	68.36	68.36	-3.80%	-
Aug 27, 2026	71.06	71.06	71.06	71.06	71.06	1.37%	-
Aug 26, 2026	70.10	70.10	70.10	70.10	70.10	-0.20%	-
Aug 25, 2026	70.24	70.24	70.24	70.24	70.24	0.86%	-
Aug 24, 2026	69.64	69.64	69.64	69.64	69.64	6.84%	-
Aug 21, 2026	65.18	65.18	65.18	65.18	65.18	-2.60%	-
Aug 20, 2026	66.92	66.92	66.92	66.92	66.92	-3.93%	-
Aug 19, 2026	69.66	69.66	69.66	69.66	69.66	-2.95%	-
Aug 18, 2026	71.78	71.78	71.78	71.78	71.78	-3.21%	-
Aug 17, 2026	74.16	74.16	74.16	74.16	74.16	-0.35%	-
Aug 14, 2026	74.42	74.42	74.42	74.42	74.42	1.97%	-
Aug 13, 2026	72.98	72.98	72.98	72.98	72.98	-4.55%	-
Aug 12, 2026	76.46	76.46	76.46	76.46	76.46	-0.68%	-
Aug 11, 2026	77.44	77.44	76.98	76.98	76.98	-2.19%	-
Aug 10, 2026	82.80	82.80	78.70	78.70	78.70	-6.49%	38
Aug 7, 2026	84.16	84.16	84.16	84.16	84.16	-5.67%	-
Aug 6, 2026	89.22	89.22	89.22	89.22	89.22	-0.62%	-
Aug 5, 2026	90.16	90.16	89.76	89.78	89.78	-0.60%	60
Aug 4, 2026	90.32	90.32	90.32	90.32	90.32	4.37%	-
Aug 3, 2026	85.88	86.54	85.88	86.54	86.54	-0.18%	250
Jul 31, 2026	86.70	86.70	86.70	86.70	86.70	3.41%	-
Jul 30, 2026	83.84	83.84	83.84	83.84	83.84	-5.03%	-
Jul 29, 2026	87.90	88.98	87.90	88.28	88.28	2.22%	60
Jul 28, 2026	86.36	86.36	86.36	86.36	86.36	-2.31%	-
Jul 27, 2026	86.74	88.40	86.74	88.40	88.40	7.44%	63
Jul 24, 2026	82.28	82.28	82.28	82.28	82.28	-3.47%	-
Jul 23, 2026	85.24	85.24	85.24	85.24	85.24	-3.07%	-
Jul 22, 2026	87.94	87.94	87.94	87.94	87.94	-1.28%	-
Jul 21, 2026	89.84	89.84	89.08	89.08	89.08	1.32%	65
Jul 20, 2026	87.92	87.92	87.92	87.92	87.92	-2.68%	-
Jul 17, 2026	90.34	90.34	90.34	90.34	90.34	-3.67%	-
Jul 16, 2026	93.78	93.78	93.78	93.78	93.78	2.69%	-
Jul 15, 2026	91.32	91.32	91.32	91.32	91.32	-2.83%	-
Jul 14, 2026	93.98	93.98	93.98	93.98	93.98	-1.86%	-
Jul 13, 2026	95.76	95.76	95.76	95.76	95.76	-3.58%	-