FRA:AGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	95.56	95.56	95.56	95.56	-	1.01%	-
Jun 25, 2026	94.60	94.60	94.60	94.60	94.60	3.91%	-
Jun 24, 2026	91.04	91.04	91.04	91.04	91.04	3.81%	-
Jun 23, 2026	87.70	87.70	87.70	87.70	87.70	0.55%	-
Jun 22, 2026	87.22	87.22	87.22	87.22	87.22	0.18%	-
Jun 19, 2026	87.06	87.06	87.06	87.06	87.06	4.04%	-
Jun 18, 2026	83.68	83.68	83.68	83.68	83.68	1.01%	-
Jun 17, 2026	82.84	82.84	82.84	82.84	82.84	1.42%	-
Jun 16, 2026	81.68	81.68	81.68	81.68	81.68	-1.64%	-
Jun 15, 2026	80.42	83.04	80.42	83.04	83.04	12.40%	50
Jun 12, 2026	73.88	73.88	73.88	73.88	73.88	5.60%	-
Jun 11, 2026	69.82	69.96	69.82	69.96	69.96	-0.06%	50
Jun 10, 2026	74.28	74.28	70.00	70.00	70.00	-2.15%	75
Jun 9, 2026	71.54	71.54	71.54	71.54	71.54	-1.73%	-
Jun 8, 2026	72.80	72.80	72.80	72.80	72.80	1.11%	-
Jun 5, 2026	72.00	72.00	72.00	72.00	72.00	2.04%	-
Jun 4, 2026	70.56	70.56	70.56	70.56	70.56	-6.05%	-
Jun 3, 2026	75.10	75.10	75.10	75.10	75.10	-1.05%	-
Jun 2, 2026	75.90	75.90	75.90	75.90	75.90	-3.39%	-
Jun 1, 2026	78.88	78.88	78.56	78.56	78.56	1.24%	50
May 29, 2026	77.60	77.60	77.60	77.60	77.60	0.08%	-
May 28, 2026	77.54	77.54	77.54	77.54	77.54	3.94%	-
May 27, 2026	74.60	74.60	74.60	74.60	74.60	7.00%	-
May 26, 2026	69.72	69.72	69.72	69.72	69.72	0.29%	-
May 25, 2026	69.52	69.52	69.52	69.52	69.52	-0.91%	-
May 22, 2026	70.16	70.16	70.16	70.16	70.16	6.40%	-
May 21, 2026	65.94	65.94	65.94	65.94	65.94	9.75%	-
May 20, 2026	60.08	60.08	60.08	60.08	60.08	-5.27%	-
May 19, 2026	63.42	63.42	63.42	63.42	63.42	-	-
May 18, 2026	63.42	63.42	63.42	63.42	63.42	-7.09%	-
May 15, 2026	68.26	68.26	68.26	68.26	68.26	5.86%	-
May 14, 2026	64.48	64.48	64.48	64.48	64.48	-2.39%	-
May 13, 2026	66.06	66.06	66.06	66.06	66.06	-1.14%	-
May 12, 2026	66.82	66.82	66.82	66.82	66.82	-4.43%	-
May 11, 2026	69.92	69.92	69.92	69.92	69.92	-0.23%	-
May 8, 2026	70.08	70.08	70.08	70.08	70.08	3.15%	-
May 7, 2026	67.94	67.94	67.94	67.94	67.94	5.50%	-
May 6, 2026	64.40	64.40	64.40	64.40	64.40	4.61%	-
May 5, 2026	61.56	61.56	61.56	61.56	61.56	-3.54%	-
May 4, 2026	63.82	63.82	63.82	63.82	63.82	1.04%	-
Apr 30, 2026	63.16	63.16	63.16	63.16	63.16	-5.22%	-
Apr 29, 2026	66.64	66.64	66.64	66.64	66.64	-0.95%	-
Apr 28, 2026	67.28	67.28	67.28	67.28	67.28	0.30%	-
Apr 27, 2026	67.08	67.08	67.08	67.08	67.08	-0.77%	-
Apr 24, 2026	67.60	67.60	67.60	67.60	67.60	-0.94%	-
Apr 23, 2026	68.24	68.24	68.24	68.24	68.24	-6.32%	-
Apr 22, 2026	72.84	72.84	72.84	72.84	72.84	-5.01%	-
Apr 21, 2026	76.68	76.68	76.68	76.68	76.68	-0.36%	-
Apr 20, 2026	76.88	76.96	76.88	76.96	76.96	8.18%	21
Apr 17, 2026	71.14	71.14	71.14	71.14	71.14	-4.94%	-