AGCO Corporation (FRA:AGJ)
Germany · Delayed Price · Currency is EUR 94.96
+2.52 (2.73%)
At close: Oct 23, 2025
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 91.76 | 94.00 | 91.60 | 94.00 | 94.00 | 1.69% | 50 |
| Oct 22, 2025 | 92.70 | 93.22 | 92.40 | 92.44 | 92.44 | -0.94% | - |
| Oct 21, 2025 | 92.04 | 93.92 | 92.04 | 93.32 | 93.32 | 0.54% | - |
| Oct 20, 2025 | 91.84 | 93.12 | 91.84 | 92.82 | 92.82 | 0.56% | 321 |
| Oct 17, 2025 | 91.86 | 93.30 | 91.86 | 92.30 | 92.30 | -0.43% | - |
| Oct 16, 2025 | 91.20 | 92.70 | 91.20 | 92.70 | 92.70 | 0.85% | - |
| Oct 15, 2025 | 91.74 | 92.48 | 91.74 | 91.92 | 91.92 | -0.54% | - |
| Oct 14, 2025 | 88.90 | 92.84 | 88.90 | 92.42 | 92.42 | 2.64% | - |
| Oct 13, 2025 | 90.04 | 90.46 | 89.74 | 90.04 | 90.04 | 1.51% | - |
| Oct 10, 2025 | 93.70 | 93.70 | 88.70 | 88.70 | 88.70 | -5.64% | 20 |
| Oct 9, 2025 | 93.06 | 94.42 | 93.06 | 94.00 | 94.00 | 0.30% | - |
| Oct 8, 2025 | 94.38 | 95.44 | 93.16 | 93.72 | 93.72 | -0.83% | - |
| Oct 7, 2025 | 93.10 | 94.92 | 93.10 | 94.50 | 94.50 | 0.70% | 217 |
| Oct 6, 2025 | 92.08 | 93.98 | 92.02 | 93.84 | 93.84 | 1.98% | 62 |
| Oct 3, 2025 | 91.16 | 92.70 | 91.02 | 92.02 | 92.02 | 0.70% | - |
| Oct 2, 2025 | 88.64 | 91.38 | 88.64 | 91.38 | 91.38 | 2.19% | - |
| Oct 1, 2025 | 90.06 | 90.58 | 89.36 | 89.42 | 89.42 | -1.97% | - |
| Sep 30, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -2.15% | - |
| Sep 29, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 1.39% | - |
| Sep 26, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 1.34% | - |
| Sep 25, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -1.90% | - |
| Sep 24, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.39% | - |
| Sep 23, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | -0.58% | - |
| Sep 22, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.26% | 50 |
| Sep 19, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.69% | - |
| Sep 18, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.80% | - |
| Sep 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.56% | - |
| Sep 16, 2025 | 92.48 | 93.52 | 92.48 | 93.52 | 93.52 | 1.23% | 33 |
| Sep 15, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.04% | - |
| Sep 12, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.26% | - |
| Sep 11, 2025 | 91.22 | 92.66 | 91.22 | 92.66 | 92.66 | 1.73% | 12 |
| Sep 10, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -2.15% | - |
| Sep 9, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -1.13% | - |
| Sep 8, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.32% | - |
| Sep 5, 2025 | 93.42 | 94.44 | 93.42 | 94.44 | 94.44 | 2.81% | 110 |
| Sep 4, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.63% | - |
| Sep 3, 2025 | 90.80 | 92.44 | 90.80 | 92.44 | 92.44 | 0.76% | 11 |
| Sep 2, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -1.99% | 285 |
| Sep 1, 2025 | 91.50 | 93.60 | 91.50 | 93.60 | 93.60 | -2.60% | 285 |
| Aug 29, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -1.17% | - |
| Aug 28, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.18% | - |
| Aug 27, 2025 | 96.04 | 97.42 | 96.04 | 97.42 | 97.42 | -0.83% | 55 |
| Aug 26, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.65% | - |
| Aug 25, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 3.24% | - |
| Aug 22, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -0.50% | - |
| Aug 21, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -0.52% | - |
| Aug 20, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.50% | - |
| Aug 19, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 1.16% | 20 |
| Aug 18, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.08% | - |
| Aug 15, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -2.52% | - |