FRA:AGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	100.55	100.55	98.52	98.52	98.52	-1.87%	30
Mar 26, 2026	100.80	101.35	100.35	100.40	100.40	-0.84%	-
Mar 25, 2026	100.65	101.50	100.25	101.25	101.25	0.80%	-
Mar 24, 2026	98.10	101.30	96.60	100.45	100.45	2.65%	-
Mar 23, 2026	93.62	98.06	93.62	97.86	97.86	3.80%	-
Mar 20, 2026	95.40	95.54	93.90	94.28	94.28	-1.22%	-
Mar 19, 2026	97.86	97.86	95.08	95.44	95.44	-2.39%	17
Mar 18, 2026	101.35	101.35	97.78	97.78	97.78	-3.00%	-
Mar 17, 2026	102.45	102.45	100.25	100.80	100.80	-1.90%	11
Mar 16, 2026	104.40	104.40	102.65	102.75	102.75	-0.72%	1
Mar 13, 2026	103.85	103.95	102.30	103.50	103.50	-0.34%	-
Mar 12, 2026	104.30	104.55	101.90	103.85	103.85	-1.00%	100
Mar 11, 2026	104.35	105.15	104.35	104.90	104.90	0.05%	-
Mar 10, 2026	106.35	107.25	104.85	104.85	104.85	-1.55%	-
Mar 9, 2026	100.25	106.50	100.25	106.50	106.50	-	85
Mar 6, 2026	109.15	109.15	105.90	106.50	106.50	-2.92%	-
Mar 5, 2026	114.60	114.60	109.05	109.70	109.70	-4.73%	-
Mar 4, 2026	113.20	115.15	113.20	115.15	115.15	0.66%	-
Mar 3, 2026	115.65	115.65	113.05	114.40	114.40	-2.10%	-
Mar 2, 2026	113.90	116.85	113.90	116.85	116.85	1.61%	-
Feb 27, 2026	111.00	115.00	111.00	115.00	115.00	1.86%	26
Feb 26, 2026	112.30	112.90	111.25	112.90	112.90	-0.31%	-
Feb 25, 2026	114.30	114.70	112.20	113.25	113.25	-1.78%	-
Feb 24, 2026	114.15	115.55	113.95	115.30	115.30	0.61%	11
Feb 23, 2026	115.05	115.45	113.00	114.60	114.60	-1.76%	326
Feb 20, 2026	117.15	117.30	115.65	116.65	116.65	-0.85%	2
Feb 19, 2026	116.05	120.35	116.05	117.65	117.65	0.13%	200
Feb 18, 2026	116.15	118.35	115.70	117.50	117.50	0.26%	-
Feb 17, 2026	116.65	117.20	116.45	117.20	117.20	0.17%	100
Feb 16, 2026	117.80	118.00	117.00	117.00	117.00	-0.21%	40
Feb 13, 2026	115.95	117.85	115.05	117.25	117.25	0.39%	393
Feb 12, 2026	116.20	119.45	116.20	116.80	116.56	0.52%	-
Feb 11, 2026	113.35	116.20	113.35	116.20	115.96	2.15%	45
Feb 10, 2026	111.35	113.75	109.05	113.75	113.51	1.88%	-
Feb 9, 2026	109.80	111.65	109.80	111.65	111.42	-0.18%	22
Feb 6, 2026	104.50	112.00	104.50	111.85	111.62	6.63%	145
Feb 5, 2026	102.35	106.35	101.10	104.90	104.68	2.64%	235
Feb 4, 2026	99.38	102.45	98.00	102.20	101.99	4.12%	22
Feb 3, 2026	96.46	98.16	96.46	98.16	97.95	1.45%	-
Feb 2, 2026	94.14	96.76	94.14	96.76	96.56	1.04%	100
Jan 30, 2026	94.00	95.76	94.00	95.76	95.56	0.63%	-
Jan 29, 2026	93.34	95.16	93.34	95.16	94.96	0.93%	-
Jan 28, 2026	94.06	95.90	94.06	94.28	94.08	0.06%	195
Jan 27, 2026	95.14	95.20	94.22	94.22	94.02	-1.40%	-
Jan 26, 2026	94.04	95.62	94.04	95.56	95.36	-0.35%	1
Jan 23, 2026	96.90	96.94	95.28	95.90	95.70	-1.46%	-
Jan 22, 2026	96.40	98.04	96.40	97.32	97.12	0.21%	24
Jan 21, 2026	93.24	97.12	93.24	97.12	96.92	3.67%	-
Jan 20, 2026	93.14	94.28	93.14	93.68	93.48	0.02%	-
Jan 19, 2026	93.70	93.70	93.60	93.66	93.46	-2.40%	-