AGCO Corporation (FRA:AGJ)
Germany flag Germany · Delayed Price · Currency is EUR
94.96
+2.52 (2.73%)
At close: Oct 23, 2025

AGCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202591.7694.0091.6094.0094.001.69%50
Oct 22, 202592.7093.2292.4092.4492.44-0.94%-
Oct 21, 202592.0493.9292.0493.3293.320.54%-
Oct 20, 202591.8493.1291.8492.8292.820.56%321
Oct 17, 202591.8693.3091.8692.3092.30-0.43%-
Oct 16, 202591.2092.7091.2092.7092.700.85%-
Oct 15, 202591.7492.4891.7491.9291.92-0.54%-
Oct 14, 202588.9092.8488.9092.4292.422.64%-
Oct 13, 202590.0490.4689.7490.0490.041.51%-
Oct 10, 202593.7093.7088.7088.7088.70-5.64%20
Oct 9, 202593.0694.4293.0694.0094.000.30%-
Oct 8, 202594.3895.4493.1693.7293.72-0.83%-
Oct 7, 202593.1094.9293.1094.5094.500.70%217
Oct 6, 202592.0893.9892.0293.8493.841.98%62
Oct 3, 202591.1692.7091.0292.0292.020.70%-
Oct 2, 202588.6491.3888.6491.3891.382.19%-
Oct 1, 202590.0690.5889.3689.4289.42-1.97%-
Sep 30, 202591.2291.2291.2291.2291.22-2.15%-
Sep 29, 202593.2293.2293.2293.2293.221.39%-
Sep 26, 202591.9491.9491.9491.9491.941.34%-
Sep 25, 202590.7290.7290.7290.7290.72-1.90%-
Sep 24, 202592.4892.4892.4892.4892.480.39%-
Sep 23, 202592.1292.1292.1292.1292.12-0.58%-
Sep 22, 202592.6692.6692.6692.6692.66-0.26%50
Sep 19, 202592.9092.9092.9092.9092.900.69%-
Sep 18, 202592.2692.2692.2692.2692.26-0.80%-
Sep 17, 202593.0093.0093.0093.0093.00-0.56%-
Sep 16, 202592.4893.5292.4893.5293.521.23%33
Sep 15, 202592.3892.3892.3892.3892.38-0.04%-
Sep 12, 202592.4292.4292.4292.4292.42-0.26%-
Sep 11, 202591.2292.6691.2292.6692.661.73%12
Sep 10, 202591.0891.0891.0891.0891.08-2.15%-
Sep 9, 202593.0893.0893.0893.0893.08-1.13%-
Sep 8, 202594.1494.1494.1494.1494.14-0.32%-
Sep 5, 202593.4294.4493.4294.4494.442.81%110
Sep 4, 202591.8691.8691.8691.8691.86-0.63%-
Sep 3, 202590.8092.4490.8092.4492.440.76%11
Sep 2, 202591.7491.7491.7491.7491.74-1.99%285
Sep 1, 202591.5093.6091.5093.6093.60-2.60%285
Aug 29, 202596.1096.1096.1096.1096.10-1.17%-
Aug 28, 202597.2497.2497.2497.2497.24-0.18%-
Aug 27, 202596.0497.4296.0497.4297.42-0.83%55
Aug 26, 202598.2498.2498.2498.2498.24-0.65%-
Aug 25, 202598.8898.8898.8898.8898.883.24%-
Aug 22, 202595.7895.7895.7895.7895.78-0.50%-
Aug 21, 202596.2696.2696.2696.2696.26-0.52%-
Aug 20, 202596.7696.7696.7696.7696.760.50%-
Aug 19, 202596.2896.2896.2896.2896.281.16%20
Aug 18, 202595.1895.1895.1895.1895.18-0.08%-
Aug 15, 202595.2695.2695.2695.2695.26-2.52%-