AGCO Corporation (FRA:AGJ)
Germany · Delayed Price · Currency is EUR 91.22
-2.00 (-2.15%)
Last updated: Sep 30, 2025, 8:20 AM CET
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -2.15% | - |
| Sep 29, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 1.39% | 881 |
| Sep 26, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 1.34% | 50 |
| Sep 25, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -1.90% | - |
| Sep 24, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.39% | 102 |
| Sep 23, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | -0.58% | 50 |
| Sep 22, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.26% | 50 |
| Sep 19, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.69% | 33 |
| Sep 18, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.80% | 33 |
| Sep 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.56% | 33 |
| Sep 16, 2025 | 92.48 | 93.52 | 92.48 | 93.52 | 93.52 | 1.23% | 33 |
| Sep 15, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.04% | 12 |
| Sep 12, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.26% | 12 |
| Sep 11, 2025 | 91.22 | 92.66 | 91.22 | 92.66 | 92.66 | 1.73% | 12 |
| Sep 10, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -2.15% | 110 |
| Sep 9, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -1.13% | 110 |
| Sep 8, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.32% | 110 |
| Sep 5, 2025 | 93.42 | 94.44 | 93.42 | 94.44 | 94.44 | 2.81% | 110 |
| Sep 4, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.63% | 11 |
| Sep 3, 2025 | 90.80 | 92.44 | 90.80 | 92.44 | 92.44 | 0.76% | 11 |
| Sep 2, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -1.99% | 285 |
| Sep 1, 2025 | 91.50 | 93.60 | 91.50 | 93.60 | 93.60 | -2.60% | 285 |
| Aug 29, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -1.17% | 55 |
| Aug 28, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.18% | 55 |
| Aug 27, 2025 | 96.04 | 97.42 | 96.04 | 97.42 | 97.42 | -0.83% | 55 |
| Aug 26, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.65% | 20 |
| Aug 25, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 3.24% | 20 |
| Aug 22, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -0.50% | 20 |
| Aug 21, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -0.52% | 20 |
| Aug 20, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.50% | 20 |
| Aug 19, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 1.16% | 20 |
| Aug 18, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.08% | - |
| Aug 15, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -2.52% | - |
| Aug 14, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.47 | 3.74% | - |
| Aug 13, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 93.96 | -0.93% | - |
| Aug 12, 2025 | 94.68 | 95.08 | 94.68 | 95.08 | 94.84 | 0.76% | 53 |
| Aug 11, 2025 | 93.34 | 94.36 | 93.34 | 94.36 | 94.12 | -1.07% | 73 |
| Aug 8, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.14 | -0.52% | - |
| Aug 7, 2025 | 96.18 | 96.18 | 95.88 | 95.88 | 95.64 | -1.94% | 60 |
| Aug 6, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.53 | -0.65% | - |
| Aug 5, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.17 | -0.65% | - |
| Aug 4, 2025 | 97.78 | 99.06 | 97.78 | 99.06 | 98.81 | 1.18% | 3 |
| Aug 1, 2025 | 102.20 | 102.20 | 97.90 | 97.90 | 97.65 | -6.89% | 45 |
| Jul 31, 2025 | 92.76 | 105.15 | 92.76 | 105.15 | 104.88 | 13.48% | 40 |
| Jul 30, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.42 | -1.93% | - |
| Jul 29, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.24 | -1.32% | - |
| Jul 28, 2025 | 95.54 | 95.74 | 95.54 | 95.74 | 95.50 | 2.26% | 4 |
| Jul 25, 2025 | 93.58 | 93.62 | 93.58 | 93.62 | 93.38 | -0.70% | 20 |
| Jul 24, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.04 | -1.03% | - |
| Jul 23, 2025 | 92.96 | 95.26 | 92.96 | 95.26 | 95.02 | 5.56% | 2 |