AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	94.00	95.76	94.00	95.76	95.76	0.63%	-
Jan 29, 2026	93.34	95.16	93.34	95.16	95.16	0.93%	-
Jan 28, 2026	94.06	95.90	94.06	94.28	94.28	0.06%	195
Jan 27, 2026	95.14	95.20	94.22	94.22	94.22	-1.40%	-
Jan 26, 2026	94.04	95.62	94.04	95.56	95.56	-0.35%	1
Jan 23, 2026	96.90	96.94	95.28	95.90	95.90	-1.46%	-
Jan 22, 2026	96.40	98.04	96.40	97.32	97.32	0.21%	24
Jan 21, 2026	93.24	97.12	93.24	97.12	97.12	3.67%	-
Jan 20, 2026	93.14	94.28	93.14	93.68	93.68	0.02%	-
Jan 19, 2026	93.70	93.70	93.60	93.66	93.66	-2.40%	-
Jan 16, 2026	97.00	97.00	95.04	95.96	95.96	-1.68%	-
Jan 15, 2026	95.56	97.74	95.56	97.60	97.60	1.58%	-
Jan 14, 2026	94.52	96.94	94.52	96.08	96.08	0.92%	-
Jan 13, 2026	94.56	95.60	94.56	95.20	95.20	-0.06%	-
Jan 12, 2026	95.00	96.32	94.36	95.26	95.26	-0.87%	57
Jan 9, 2026	96.54	97.54	96.10	96.10	96.10	-1.09%	-
Jan 8, 2026	91.06	97.60	91.06	97.16	97.16	5.88%	20
Jan 7, 2026	93.28	93.90	91.04	91.76	91.76	-2.03%	-
Jan 6, 2026	89.94	93.70	89.94	93.66	93.66	3.26%	-
Jan 5, 2026	90.02	91.32	89.96	90.70	90.70	0.60%	100
Jan 2, 2026	88.14	90.70	88.14	90.16	90.16	2.43%	-
Dec 30, 2025	88.02	88.02	88.02	88.02	88.02	-0.72%	30
Dec 29, 2025	88.90	89.58	88.60	88.66	88.66	-0.52%	4
Dec 23, 2025	89.32	89.60	88.96	89.12	89.12	-0.78%	-
Dec 22, 2025	89.76	90.18	89.62	89.82	89.82	-0.80%	-
Dec 19, 2025	90.36	90.54	88.32	90.54	90.54	-0.55%	40
Dec 18, 2025	89.78	91.24	89.78	91.04	91.04	0.62%	-
Dec 17, 2025	90.32	91.24	90.32	90.48	90.48	-0.22%	-
Dec 16, 2025	91.28	91.28	89.02	90.68	90.68	-1.37%	-
Dec 15, 2025	92.62	92.62	91.02	91.94	91.94	-1.27%	2
Dec 12, 2025	92.26	93.58	92.26	93.12	93.12	0.69%	-
Dec 11, 2025	91.38	93.26	91.02	92.48	92.48	0.30%	-
Dec 10, 2025	89.02	92.20	89.02	92.20	92.20	3.18%	-
Dec 9, 2025	89.02	90.64	89.02	89.36	89.36	-	-
Dec 8, 2025	89.66	91.54	89.36	89.36	89.36	-1.11%	100
Dec 5, 2025	90.12	91.98	90.12	90.36	90.36	-0.15%	-
Dec 4, 2025	89.66	90.50	89.54	90.50	90.50	0.73%	-
Dec 3, 2025	89.06	89.94	89.02	89.84	89.84	0.04%	1
Dec 2, 2025	91.22	91.70	89.30	89.80	89.80	-2.05%	268
Dec 1, 2025	90.68	93.70	90.16	91.68	91.68	0.61%	100
Nov 28, 2025	90.92	91.70	90.24	91.12	91.12	0.22%	20
Nov 27, 2025	90.92	90.92	90.92	90.92	90.92	-	-
Nov 26, 2025	95.44	96.86	90.92	90.92	90.92	-5.41%	27
Nov 25, 2025	92.38	96.24	92.38	96.12	96.12	2.87%	33
Nov 24, 2025	92.04	93.84	91.88	93.44	93.44	1.68%	1
Nov 21, 2025	86.40	91.90	86.40	91.90	91.90	5.85%	95
Nov 20, 2025	87.86	88.92	86.02	86.82	86.82	-1.32%	27
Nov 19, 2025	87.50	88.08	87.04	87.98	87.98	-0.57%	-
Nov 18, 2025	87.42	89.06	87.20	88.48	88.48	-0.32%	10
Nov 17, 2025	89.38	89.62	88.64	88.76	88.76	-1.00%	-