AGCO Corporation (FRA:AGJ)
Germany · Delayed Price · Currency is EUR 93.08
-1.06 (-1.13%)
Last updated: Sep 9, 2025, 8:20 AM CET
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | - | -1.13% | 110 |
| Sep 8, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | - | -0.32% | 110 |
| Sep 5, 2025 | 93.42 | 94.44 | 93.42 | 94.44 | - | 2.81% | 110 |
| Sep 4, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | - | -0.63% | 11 |
| Sep 3, 2025 | 90.80 | 92.44 | 90.80 | 92.44 | - | 0.76% | 11 |
| Sep 2, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | -1.99% | 285 |
| Sep 1, 2025 | 91.50 | 93.60 | 91.50 | 93.60 | - | -2.60% | 285 |
| Aug 29, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | - | -1.17% | 55 |
| Aug 28, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | - | -0.18% | 55 |
| Aug 27, 2025 | 96.04 | 97.42 | 96.04 | 97.42 | - | -0.83% | 55 |
| Aug 26, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | - | -0.65% | - |
| Aug 25, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | - | 3.24% | - |
| Aug 22, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | - | -0.50% | 20 |
| Aug 21, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | - | -0.52% | 20 |
| Aug 20, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | - | 0.50% | 20 |
| Aug 19, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | - | 1.16% | 20 |
| Aug 18, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | - | -0.08% | 53 |
| Aug 15, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | - | -2.52% | 53 |
| Aug 14, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | - | 3.74% | - |
| Aug 13, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | - | -0.93% | 53 |
| Aug 12, 2025 | 94.68 | 95.08 | 94.68 | 95.08 | - | 0.76% | 53 |
| Aug 11, 2025 | 93.34 | 94.36 | 93.34 | 94.36 | - | -1.07% | 73 |
| Aug 8, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | - | -0.52% | 60 |
| Aug 7, 2025 | 96.18 | 96.18 | 95.88 | 95.88 | - | -1.94% | 60 |
| Aug 6, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | - | -0.65% | 3 |
| Aug 5, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | - | -0.65% | 3 |
| Aug 4, 2025 | 97.78 | 99.06 | 97.78 | 99.06 | - | 1.18% | 3 |
| Aug 1, 2025 | 102.20 | 102.20 | 97.90 | 97.90 | - | -6.89% | 45 |
| Jul 31, 2025 | 92.76 | 105.15 | 92.76 | 105.15 | - | 13.48% | 40 |
| Jul 30, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | - | -1.93% | 4 |
| Jul 29, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | - | -1.32% | 4 |
| Jul 28, 2025 | 95.54 | 95.74 | 95.54 | 95.74 | - | 2.26% | 4 |
| Jul 25, 2025 | 93.58 | 93.62 | 93.58 | 93.62 | - | -0.70% | 20 |
| Jul 24, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | - | -1.03% | - |
| Jul 23, 2025 | 92.96 | 95.26 | 92.96 | 95.26 | - | 5.56% | 2 |
| Jul 22, 2025 | 90.36 | 90.36 | 90.24 | 90.24 | - | -2.72% | 45 |
| Jul 21, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | - | 0.61% | 1 |
| Jul 18, 2025 | 92.22 | 92.22 | 92.20 | 92.20 | - | -0.99% | 60 |
| Jul 17, 2025 | 91.66 | 93.12 | 91.66 | 93.12 | - | 2.17% | 1 |
| Jul 16, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | - | -1.04% | 10 |
| Jul 15, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | - | -1.81% | 10 |
| Jul 14, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | - | -3.62% | 10 |
| Jul 11, 2025 | 96.38 | 97.32 | 96.38 | 97.32 | - | 5.10% | 10 |
| Jul 10, 2025 | 92.68 | 92.74 | 92.60 | 92.60 | - | -0.32% | 1,000 |
| Jul 9, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | - | 1.20% | - |
| Jul 8, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | - | -0.82% | 90 |
| Jul 7, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | - | 0.11% | 90 |
| Jul 4, 2025 | 92.54 | 92.82 | 92.46 | 92.46 | - | -0.69% | 90 |
| Jul 3, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | - | 2.15% | - |
| Jul 2, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | - | 4.93% | - |