AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	96.54	97.54	96.10	96.10	96.10	-1.09%	-
Jan 8, 2026	91.06	97.60	91.06	97.16	97.16	5.88%	20
Jan 7, 2026	93.28	93.90	91.04	91.76	91.76	-2.03%	-
Jan 6, 2026	89.94	93.70	89.94	93.66	93.66	3.26%	-
Jan 5, 2026	90.02	91.32	89.96	90.70	90.70	0.60%	100
Jan 2, 2026	88.14	90.70	88.14	90.16	90.16	2.43%	-
Dec 30, 2025	88.02	88.02	88.02	88.02	88.02	-0.72%	30
Dec 29, 2025	88.90	89.58	88.60	88.66	88.66	-0.52%	4
Dec 23, 2025	89.32	89.60	88.96	89.12	89.12	-0.78%	-
Dec 22, 2025	89.76	90.18	89.62	89.82	89.82	-0.80%	-
Dec 19, 2025	90.36	90.54	88.32	90.54	90.54	-0.55%	40
Dec 18, 2025	89.78	91.24	89.78	91.04	91.04	0.62%	-
Dec 17, 2025	90.32	91.24	90.32	90.48	90.48	-0.22%	-
Dec 16, 2025	91.28	91.28	89.02	90.68	90.68	-1.37%	-
Dec 15, 2025	92.62	92.62	91.02	91.94	91.94	-1.27%	2
Dec 12, 2025	92.26	93.58	92.26	93.12	93.12	0.69%	-
Dec 11, 2025	91.38	93.26	91.02	92.48	92.48	0.30%	-
Dec 10, 2025	89.02	92.20	89.02	92.20	92.20	3.18%	-
Dec 9, 2025	89.02	90.64	89.02	89.36	89.36	-	-
Dec 8, 2025	89.66	91.54	89.36	89.36	89.36	-1.11%	100
Dec 5, 2025	90.12	91.98	90.12	90.36	90.36	-0.15%	-
Dec 4, 2025	89.66	90.50	89.54	90.50	90.50	0.73%	-
Dec 3, 2025	89.06	89.94	89.02	89.84	89.84	0.04%	1
Dec 2, 2025	91.22	91.70	89.30	89.80	89.80	-2.05%	268
Dec 1, 2025	90.68	93.70	90.16	91.68	91.68	0.61%	100
Nov 28, 2025	90.92	91.70	90.24	91.12	91.12	0.22%	20
Nov 27, 2025	90.92	90.92	90.92	90.92	90.92	-	-
Nov 26, 2025	95.44	96.86	90.92	90.92	90.92	-5.41%	27
Nov 25, 2025	92.38	96.24	92.38	96.12	96.12	2.87%	33
Nov 24, 2025	92.04	93.84	91.88	93.44	93.44	1.68%	1
Nov 21, 2025	86.40	91.90	86.40	91.90	91.90	5.85%	95
Nov 20, 2025	87.86	88.92	86.02	86.82	86.82	-1.32%	27
Nov 19, 2025	87.50	88.08	87.04	87.98	87.98	-0.57%	-
Nov 18, 2025	87.42	89.06	87.20	88.48	88.48	-0.32%	10
Nov 17, 2025	89.38	89.62	88.64	88.76	88.76	-1.00%	-
Nov 14, 2025	90.16	90.46	89.66	89.66	89.66	-1.60%	-
Nov 13, 2025	93.20	93.20	91.12	91.12	90.87	-2.59%	-
Nov 12, 2025	92.08	94.06	92.08	93.54	93.29	1.17%	-
Nov 11, 2025	90.44	92.62	89.74	92.46	92.21	1.31%	-
Nov 10, 2025	90.90	91.26	89.96	91.26	91.01	0.11%	-
Nov 7, 2025	91.06	91.26	89.16	91.16	90.91	-0.65%	125
Nov 6, 2025	92.02	92.46	91.46	91.76	91.51	-1.23%	45
Nov 5, 2025	90.58	92.96	90.58	92.90	92.65	2.18%	100
Nov 4, 2025	90.04	91.30	90.04	90.92	90.67	-0.55%	-
Nov 3, 2025	88.72	91.42	88.28	91.42	91.17	2.51%	-
Oct 31, 2025	91.46	91.46	87.34	89.18	88.94	-2.60%	45
Oct 30, 2025	92.94	94.18	91.56	91.56	91.31	-1.70%	220
Oct 29, 2025	92.60	93.88	92.60	93.14	92.89	0.67%	-
Oct 28, 2025	93.00	93.56	92.52	92.52	92.27	-0.67%	10
Oct 27, 2025	93.42	94.74	92.96	93.14	92.89	-0.36%	50