AGCO Corporation (FRA:AGJ)
Germany · Delayed Price · Currency is EUR 93.02
+1.90 (2.09%)
Last updated: Dec 1, 2025, 7:55 PM CET
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 90.68 | 93.70 | 90.16 | 91.68 | 91.68 | 0.61% | 100 |
| Nov 28, 2025 | 90.92 | 91.70 | 90.24 | 91.12 | 91.12 | 0.22% | 20 |
| Nov 27, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - | - |
| Nov 26, 2025 | 95.44 | 96.86 | 90.92 | 90.92 | 90.92 | -5.41% | 27 |
| Nov 25, 2025 | 92.38 | 96.24 | 92.38 | 96.12 | 96.12 | 2.87% | 33 |
| Nov 24, 2025 | 92.04 | 93.84 | 91.88 | 93.44 | 93.44 | 1.68% | 1 |
| Nov 21, 2025 | 86.40 | 91.90 | 86.40 | 91.90 | 91.90 | 5.85% | 95 |
| Nov 20, 2025 | 87.86 | 88.92 | 86.02 | 86.82 | 86.82 | -1.32% | 27 |
| Nov 19, 2025 | 87.50 | 88.08 | 87.04 | 87.98 | 87.98 | -0.57% | - |
| Nov 18, 2025 | 87.42 | 89.06 | 87.20 | 88.48 | 88.48 | -0.32% | 10 |
| Nov 17, 2025 | 89.38 | 89.62 | 88.64 | 88.76 | 88.76 | -1.00% | - |
| Nov 14, 2025 | 90.16 | 90.46 | 89.66 | 89.66 | 89.66 | -1.60% | - |
| Nov 13, 2025 | 93.20 | 93.20 | 91.12 | 91.12 | 90.87 | -2.59% | - |
| Nov 12, 2025 | 92.08 | 94.06 | 92.08 | 93.54 | 93.29 | 1.17% | - |
| Nov 11, 2025 | 90.44 | 92.62 | 89.74 | 92.46 | 92.21 | 1.31% | - |
| Nov 10, 2025 | 90.90 | 91.26 | 89.96 | 91.26 | 91.01 | 0.11% | - |
| Nov 7, 2025 | 91.06 | 91.26 | 89.16 | 91.16 | 90.91 | -0.65% | 125 |
| Nov 6, 2025 | 92.02 | 92.46 | 91.46 | 91.76 | 91.51 | -1.23% | 45 |
| Nov 5, 2025 | 90.58 | 92.96 | 90.58 | 92.90 | 92.65 | 2.18% | 100 |
| Nov 4, 2025 | 90.04 | 91.30 | 90.04 | 90.92 | 90.67 | -0.55% | - |
| Nov 3, 2025 | 88.72 | 91.42 | 88.28 | 91.42 | 91.17 | 2.51% | - |
| Oct 31, 2025 | 91.46 | 91.46 | 87.34 | 89.18 | 88.94 | -2.60% | 45 |
| Oct 30, 2025 | 92.94 | 94.18 | 91.56 | 91.56 | 91.31 | -1.70% | 220 |
| Oct 29, 2025 | 92.60 | 93.88 | 92.60 | 93.14 | 92.89 | 0.67% | - |
| Oct 28, 2025 | 93.00 | 93.56 | 92.52 | 92.52 | 92.27 | -0.67% | 10 |
| Oct 27, 2025 | 93.42 | 94.74 | 92.96 | 93.14 | 92.89 | -0.36% | 50 |
| Oct 24, 2025 | 94.36 | 95.24 | 93.30 | 93.48 | 93.23 | -1.56% | - |
| Oct 23, 2025 | 91.76 | 94.96 | 91.60 | 94.96 | 94.70 | 2.73% | 50 |
| Oct 22, 2025 | 92.70 | 93.22 | 92.40 | 92.44 | 92.19 | -0.94% | - |
| Oct 21, 2025 | 92.04 | 93.92 | 92.04 | 93.32 | 93.07 | 0.54% | - |
| Oct 20, 2025 | 91.84 | 93.12 | 91.84 | 92.82 | 92.57 | 0.56% | 321 |
| Oct 17, 2025 | 91.86 | 93.30 | 91.86 | 92.30 | 92.05 | -0.43% | - |
| Oct 16, 2025 | 91.20 | 92.70 | 91.20 | 92.70 | 92.45 | 0.85% | - |
| Oct 15, 2025 | 91.74 | 92.48 | 91.74 | 91.92 | 91.67 | -0.54% | - |
| Oct 14, 2025 | 88.90 | 92.84 | 88.90 | 92.42 | 92.17 | 2.64% | - |
| Oct 13, 2025 | 90.04 | 90.46 | 89.74 | 90.04 | 89.80 | 1.51% | - |
| Oct 10, 2025 | 93.70 | 93.70 | 88.70 | 88.70 | 88.46 | -5.64% | 20 |
| Oct 9, 2025 | 93.06 | 94.42 | 93.06 | 94.00 | 93.75 | 0.30% | - |
| Oct 8, 2025 | 94.38 | 95.44 | 93.16 | 93.72 | 93.47 | -0.83% | - |
| Oct 7, 2025 | 93.10 | 94.92 | 93.10 | 94.50 | 94.24 | 0.70% | 217 |
| Oct 6, 2025 | 92.08 | 93.98 | 92.02 | 93.84 | 93.59 | 1.98% | 62 |
| Oct 3, 2025 | 91.16 | 92.70 | 91.02 | 92.02 | 91.77 | 0.70% | - |
| Oct 2, 2025 | 88.64 | 91.38 | 88.64 | 91.38 | 91.13 | 2.19% | - |
| Oct 1, 2025 | 90.06 | 90.58 | 89.36 | 89.42 | 89.18 | -1.97% | - |
| Sep 30, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 90.97 | -2.15% | - |
| Sep 29, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 92.97 | 1.39% | - |
| Sep 26, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.69 | 1.34% | - |
| Sep 25, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.47 | -1.90% | - |
| Sep 24, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.23 | 0.39% | - |
| Sep 23, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 91.87 | -0.58% | - |