AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	117.15	117.30	115.65	116.65	116.65	-0.85%	2
Feb 19, 2026	116.05	120.35	116.05	117.65	117.65	0.13%	200
Feb 18, 2026	116.15	118.35	115.70	117.50	117.50	0.26%	-
Feb 17, 2026	116.65	117.20	116.45	117.20	117.20	0.17%	100
Feb 16, 2026	117.80	118.00	117.00	117.00	117.00	-0.21%	40
Feb 13, 2026	115.95	117.85	115.05	117.25	117.25	0.39%	393
Feb 12, 2026	116.20	119.45	116.20	116.80	116.56	0.52%	-
Feb 11, 2026	113.35	116.20	113.35	116.20	115.96	2.15%	45
Feb 10, 2026	111.35	113.75	109.05	113.75	113.51	1.88%	-
Feb 9, 2026	109.80	111.65	109.80	111.65	111.42	-0.18%	22
Feb 6, 2026	104.50	112.00	104.50	111.85	111.62	6.63%	145
Feb 5, 2026	102.35	106.35	101.10	104.90	104.68	2.64%	235
Feb 4, 2026	99.38	102.45	98.00	102.20	101.99	4.12%	22
Feb 3, 2026	96.46	98.16	96.46	98.16	97.95	1.45%	-
Feb 2, 2026	94.14	96.76	94.14	96.76	96.56	1.04%	100
Jan 30, 2026	94.00	95.76	94.00	95.76	95.56	0.63%	-
Jan 29, 2026	93.34	95.16	93.34	95.16	94.96	0.93%	-
Jan 28, 2026	94.06	95.90	94.06	94.28	94.08	0.06%	195
Jan 27, 2026	95.14	95.20	94.22	94.22	94.02	-1.40%	-
Jan 26, 2026	94.04	95.62	94.04	95.56	95.36	-0.35%	1
Jan 23, 2026	96.90	96.94	95.28	95.90	95.70	-1.46%	-
Jan 22, 2026	96.40	98.04	96.40	97.32	97.12	0.21%	24
Jan 21, 2026	93.24	97.12	93.24	97.12	96.92	3.67%	-
Jan 20, 2026	93.14	94.28	93.14	93.68	93.48	0.02%	-
Jan 19, 2026	93.70	93.70	93.60	93.66	93.46	-2.40%	-
Jan 16, 2026	97.00	97.00	95.04	95.96	95.76	-1.68%	-
Jan 15, 2026	95.56	97.74	95.56	97.60	97.40	1.58%	-
Jan 14, 2026	94.52	96.94	94.52	96.08	95.88	0.92%	-
Jan 13, 2026	94.56	95.60	94.56	95.20	95.00	-0.06%	-
Jan 12, 2026	95.00	96.32	94.36	95.26	95.06	-0.87%	57
Jan 9, 2026	96.54	97.54	96.10	96.10	95.90	-1.09%	-
Jan 8, 2026	91.06	97.60	91.06	97.16	96.96	5.88%	20
Jan 7, 2026	93.28	93.90	91.04	91.76	91.57	-2.03%	-
Jan 6, 2026	89.94	93.70	89.94	93.66	93.46	3.26%	-
Jan 5, 2026	90.02	91.32	89.96	90.70	90.51	0.60%	100
Jan 2, 2026	88.14	90.70	88.14	90.16	89.97	2.43%	-
Dec 30, 2025	88.02	88.02	88.02	88.02	87.84	-0.72%	30
Dec 29, 2025	88.90	89.58	88.60	88.66	88.47	-0.52%	4
Dec 23, 2025	89.32	89.60	88.96	89.12	88.93	-0.78%	-
Dec 22, 2025	89.76	90.18	89.62	89.82	89.63	-0.80%	-
Dec 19, 2025	90.36	90.54	88.32	90.54	90.35	-0.55%	40
Dec 18, 2025	89.78	91.24	89.78	91.04	90.85	0.62%	-
Dec 17, 2025	90.32	91.24	90.32	90.48	90.29	-0.22%	-
Dec 16, 2025	91.28	91.28	89.02	90.68	90.49	-1.37%	-
Dec 15, 2025	92.62	92.62	91.02	91.94	91.75	-1.27%	2
Dec 12, 2025	92.26	93.58	92.26	93.12	92.92	0.69%	-
Dec 11, 2025	91.38	93.26	91.02	92.48	92.29	0.30%	-
Dec 10, 2025	89.02	92.20	89.02	92.20	92.01	3.18%	-
Dec 9, 2025	89.02	90.64	89.02	89.36	89.17	-	-
Dec 8, 2025	89.66	91.54	89.36	89.36	89.17	-1.11%	100