AGCO Corporation (FRA:AGJ)
Germany · Delayed Price · Currency is EUR 94.68
+0.16 (0.17%)
At close: Oct 23, 2026
FRA:AGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 93.46 | 94.68 | 91.90 | 94.68 | 94.68 | 0.17% | - |
| Oct 22, 2026 | 92.50 | 94.52 | 91.46 | 94.52 | 94.52 | 1.11% | - |
| Oct 21, 2026 | 92.58 | 93.48 | 92.00 | 93.48 | 93.48 | 0.65% | - |
| Oct 20, 2026 | 90.86 | 93.34 | 90.80 | 92.88 | 92.88 | 1.73% | - |
| Oct 19, 2026 | 92.62 | 92.62 | 91.30 | 91.30 | 91.30 | -0.70% | 1 |
| Oct 16, 2026 | 94.02 | 94.02 | 91.70 | 91.94 | 91.94 | -3.02% | - |
| Oct 15, 2026 | 94.64 | 95.00 | 93.92 | 94.80 | 94.80 | -0.44% | - |
| Oct 14, 2026 | 95.36 | 95.98 | 94.62 | 95.22 | 95.22 | -0.79% | - |
| Oct 13, 2026 | 93.10 | 95.98 | 92.68 | 95.98 | 95.98 | 2.52% | - |
| Oct 12, 2026 | 91.72 | 93.62 | 91.72 | 93.62 | 93.62 | 1.63% | 8 |
| Oct 9, 2026 | 95.70 | 96.76 | 92.12 | 92.12 | 92.12 | -5.09% | - |
| Oct 8, 2026 | 96.60 | 97.74 | 95.00 | 97.06 | 97.06 | -0.14% | 35 |
| Oct 7, 2026 | 102.60 | 102.60 | 97.08 | 97.20 | 97.20 | -5.77% | - |
| Oct 6, 2026 | 103.05 | 103.90 | 102.25 | 103.15 | 103.15 | -0.72% | - |
| Oct 5, 2026 | 101.60 | 105.15 | 101.60 | 103.90 | 103.90 | 2.72% | 90 |
| Oct 2, 2026 | 98.94 | 101.15 | 98.94 | 101.15 | 101.15 | 2.28% | - |
| Oct 1, 2026 | 100.45 | 100.45 | 98.04 | 98.90 | 98.90 | -2.13% | - |
| Sep 30, 2026 | 101.95 | 103.55 | 101.05 | 101.05 | 101.05 | -1.56% | - |
| Sep 29, 2026 | 102.70 | 104.05 | 102.10 | 102.65 | 102.65 | -0.96% | - |
| Sep 28, 2026 | 102.65 | 104.10 | 102.35 | 103.65 | 103.65 | -0.10% | - |
| Sep 25, 2026 | 101.50 | 104.25 | 100.90 | 103.75 | 103.75 | 2.02% | 2 |
| Sep 24, 2026 | 105.95 | 105.95 | 101.70 | 101.70 | 101.70 | -4.60% | - |
| Sep 23, 2026 | 104.95 | 107.95 | 104.75 | 106.60 | 106.60 | 1.52% | 46 |
| Sep 22, 2026 | 103.85 | 106.45 | 103.55 | 105.00 | 105.00 | 0.48% | - |
| Sep 21, 2026 | 104.05 | 105.45 | 104.05 | 104.50 | 104.50 | 0.29% | - |
| Sep 18, 2026 | 105.30 | 105.30 | 103.45 | 104.20 | 104.20 | -1.04% | - |
| Sep 17, 2026 | 104.50 | 106.35 | 104.50 | 105.30 | 105.30 | 1.06% | - |
| Sep 16, 2026 | 106.60 | 106.60 | 103.90 | 104.20 | 104.20 | -2.80% | - |
| Sep 15, 2026 | 105.05 | 108.35 | 105.00 | 107.20 | 107.20 | 1.66% | - |
| Sep 14, 2026 | 105.40 | 106.55 | 102.75 | 105.45 | 105.45 | 1.39% | 22 |
| Sep 11, 2026 | 104.70 | 107.10 | 104.00 | 104.00 | 104.00 | -0.67% | - |
| Sep 10, 2026 | 108.65 | 108.65 | 104.70 | 104.70 | 104.70 | -3.86% | 19 |
| Sep 9, 2026 | 108.60 | 109.15 | 108.50 | 108.90 | 108.90 | -0.46% | - |
| Sep 8, 2026 | 110.65 | 112.85 | 109.15 | 109.40 | 109.40 | -1.44% | - |
| Sep 7, 2026 | 113.55 | 113.55 | 110.60 | 111.00 | 111.00 | -4.15% | 1 |
| Sep 4, 2026 | 106.85 | 115.80 | 106.85 | 115.80 | 115.80 | 7.87% | 25 |
| Sep 3, 2026 | 108.65 | 109.15 | 106.95 | 107.35 | 107.35 | -1.74% | - |
| Sep 2, 2026 | 104.80 | 110.10 | 104.80 | 109.25 | 109.25 | 3.90% | 21 |
| Sep 1, 2026 | 101.25 | 105.15 | 101.25 | 105.15 | 105.15 | 3.39% | - |
| Aug 31, 2026 | 96.86 | 101.85 | 96.86 | 101.70 | 101.70 | 3.82% | - |
| Aug 28, 2026 | 94.58 | 97.96 | 94.58 | 97.96 | 97.96 | 2.88% | - |
| Aug 27, 2026 | 95.12 | 95.26 | 94.42 | 95.22 | 95.22 | -0.31% | - |
| Aug 26, 2026 | 94.38 | 95.98 | 94.10 | 95.52 | 95.52 | 0.15% | - |
| Aug 25, 2026 | 93.86 | 95.38 | 93.30 | 95.38 | 95.38 | 1.00% | - |
| Aug 24, 2026 | 90.72 | 94.44 | 90.72 | 94.44 | 94.44 | 3.35% | 100 |
| Aug 21, 2026 | 88.60 | 92.38 | 88.10 | 91.38 | 91.38 | 2.67% | 200 |
| Aug 20, 2026 | 84.80 | 89.72 | 84.80 | 89.00 | 89.00 | 4.19% | 810 |
| Aug 19, 2026 | 84.24 | 85.58 | 84.24 | 85.42 | 85.42 | 0.40% | 6 |
| Aug 18, 2026 | 86.28 | 86.72 | 85.08 | 85.08 | 85.08 | -1.28% | 4 |
| Aug 17, 2026 | 86.92 | 86.92 | 86.18 | 86.18 | 86.18 | -1.24% | 65 |