FRA:AGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	103.45	103.45	103.45	103.45	-	-0.34%	1
Jun 25, 2026	100.15	103.80	100.15	103.80	103.80	3.54%	-
Jun 24, 2026	97.02	101.40	97.02	100.25	100.25	2.34%	-
Jun 23, 2026	98.64	99.58	97.96	97.96	97.96	-1.57%	-
Jun 22, 2026	98.38	101.15	98.38	99.52	99.52	0.59%	1
Jun 19, 2026	98.42	99.06	98.42	98.94	98.94	0.18%	-
Jun 18, 2026	96.90	99.84	96.90	98.76	98.76	1.48%	-
Jun 17, 2026	96.80	99.68	96.80	97.32	97.32	-0.43%	-
Jun 16, 2026	96.52	98.92	96.52	97.74	97.74	0.31%	-
Jun 15, 2026	97.12	97.58	97.12	97.44	97.44	0.54%	-
Jun 12, 2026	95.44	97.22	95.20	96.92	96.92	0.94%	175
Jun 11, 2026	93.66	96.02	93.66	96.02	96.02	1.48%	-
Jun 10, 2026	97.08	97.08	94.62	94.62	94.62	-3.09%	190
Jun 9, 2026	99.52	101.15	96.28	97.64	97.64	-3.23%	-
Jun 8, 2026	99.86	101.25	99.86	100.90	100.90	0.10%	-
Jun 5, 2026	102.50	102.50	100.65	100.80	100.80	-1.99%	-
Jun 4, 2026	102.35	105.40	102.20	102.85	102.85	-0.68%	50
Jun 3, 2026	101.00	103.80	101.00	103.55	103.55	1.97%	20
Jun 2, 2026	95.24	101.70	95.24	101.55	101.55	5.56%	-
Jun 1, 2026	95.74	96.20	94.02	96.20	96.20	-0.12%	-
May 29, 2026	97.16	98.60	96.32	96.32	96.32	-1.33%	30
May 28, 2026	97.78	98.18	95.62	97.62	97.62	-0.67%	-
May 27, 2026	97.66	98.28	97.54	98.28	98.28	-0.12%	-
May 26, 2026	96.92	98.40	96.42	98.40	98.40	1.57%	-
May 25, 2026	96.98	96.98	96.88	96.88	96.88	-0.35%	-
May 22, 2026	96.06	97.22	95.88	97.22	97.22	0.81%	38
May 21, 2026	97.88	97.88	94.02	96.44	96.44	-2.11%	6
May 20, 2026	95.40	98.74	95.40	98.52	98.52	2.35%	-
May 19, 2026	96.32	96.64	95.34	96.26	96.26	-0.74%	2
May 18, 2026	96.10	98.96	96.10	96.98	96.98	-0.51%	50
May 15, 2026	99.52	99.52	97.28	97.48	97.48	-2.09%	20
May 14, 2026	98.58	100.45	98.58	99.82	99.56	0.48%	-
May 13, 2026	99.86	102.05	99.20	99.34	99.08	-1.30%	193
May 12, 2026	100.20	100.65	99.14	100.65	100.39	-	100
May 11, 2026	100.30	100.65	98.86	100.65	100.39	1.16%	30
May 8, 2026	99.70	100.20	98.78	99.50	99.24	-0.85%	-
May 7, 2026	101.70	102.10	100.35	100.35	100.09	-2.57%	-
May 6, 2026	97.02	103.00	97.02	103.00	102.73	5.73%	20
May 5, 2026	103.20	103.20	97.42	97.42	97.17	-5.60%	19
May 4, 2026	100.40	103.95	100.30	103.20	102.93	0.44%	-
Apr 30, 2026	97.02	103.45	97.02	102.75	102.49	4.95%	-
Apr 29, 2026	97.98	97.98	97.00	97.90	97.65	-0.71%	-
Apr 28, 2026	99.66	100.00	98.14	98.60	98.35	-1.60%	-
Apr 27, 2026	98.12	100.20	98.12	100.20	99.94	1.48%	-
Apr 24, 2026	101.50	101.50	98.74	98.74	98.49	-3.39%	20
Apr 23, 2026	99.70	102.20	99.70	102.20	101.94	1.49%	-
Apr 22, 2026	101.35	102.20	100.70	100.70	100.44	-1.03%	-
Apr 21, 2026	101.60	102.55	101.60	101.75	101.49	-0.20%	-
Apr 20, 2026	99.46	101.95	99.46	101.95	101.69	1.24%	-
Apr 17, 2026	97.38	101.40	97.38	100.70	100.44	2.55%	-