FRA:AGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	105.30	105.30	103.45	103.45	103.45	-1.76%	-
Sep 17, 2026	104.50	106.35	104.50	105.30	105.30	1.06%	-
Sep 16, 2026	106.60	106.60	103.90	104.20	104.20	-2.80%	-
Sep 15, 2026	105.05	108.35	105.00	107.20	107.20	1.66%	-
Sep 14, 2026	105.40	106.55	102.75	105.45	105.45	1.39%	22
Sep 11, 2026	104.70	107.10	104.00	104.00	104.00	-0.67%	-
Sep 10, 2026	108.65	108.65	104.70	104.70	104.70	-3.86%	19
Sep 9, 2026	108.60	109.15	108.50	108.90	108.90	-0.46%	-
Sep 8, 2026	110.65	112.85	109.15	109.40	109.40	-1.44%	-
Sep 7, 2026	113.55	113.55	110.60	111.00	111.00	-4.15%	1
Sep 4, 2026	106.85	115.80	106.85	115.80	115.80	7.87%	25
Sep 3, 2026	108.65	109.15	106.95	107.35	107.35	-1.74%	-
Sep 2, 2026	104.80	110.10	104.80	109.25	109.25	3.90%	21
Sep 1, 2026	101.25	105.15	101.25	105.15	105.15	3.39%	-
Aug 31, 2026	96.86	101.85	96.86	101.70	101.70	3.82%	-
Aug 28, 2026	94.58	97.96	94.58	97.96	97.96	2.88%	-
Aug 27, 2026	95.12	95.26	94.42	95.22	95.22	-0.31%	-
Aug 26, 2026	94.38	95.98	94.10	95.52	95.52	0.15%	-
Aug 25, 2026	93.86	95.38	93.30	95.38	95.38	1.00%	-
Aug 24, 2026	90.72	94.44	90.72	94.44	94.44	3.35%	100
Aug 21, 2026	88.60	92.38	88.10	91.38	91.38	2.67%	200
Aug 20, 2026	84.80	89.72	84.80	89.00	89.00	4.19%	810
Aug 19, 2026	84.24	85.58	84.24	85.42	85.42	0.40%	6
Aug 18, 2026	86.28	86.72	85.08	85.08	85.08	-1.28%	4
Aug 17, 2026	86.92	86.92	86.18	86.18	86.18	-1.24%	65
Aug 14, 2026	85.26	87.26	85.24	87.26	87.26	1.63%	-
Aug 13, 2026	87.54	88.02	86.12	86.12	85.86	-2.18%	818
Aug 12, 2026	87.26	88.04	86.78	88.04	87.77	0.36%	25
Aug 11, 2026	86.72	88.40	86.60	87.72	87.46	0.78%	-
Aug 10, 2026	89.34	89.34	86.10	87.04	86.78	-2.03%	795
Aug 7, 2026	88.16	90.16	87.52	88.84	88.57	0.93%	915
Aug 6, 2026	89.44	90.32	88.02	88.02	87.76	-1.94%	201
Aug 5, 2026	93.16	93.16	89.76	89.76	89.49	-2.94%	-
Aug 4, 2026	90.30	92.78	89.60	92.48	92.20	3.54%	-
Aug 3, 2026	89.02	90.62	89.02	89.32	89.05	0.45%	72
Jul 31, 2026	92.78	92.78	88.76	88.92	88.65	-5.12%	-
Jul 30, 2026	100.90	100.90	91.40	93.72	93.44	-7.25%	25
Jul 29, 2026	107.60	107.60	101.05	101.05	100.75	-7.42%	20
Jul 28, 2026	105.05	109.15	105.05	109.15	108.82	3.36%	-
Jul 27, 2026	106.40	106.40	103.80	105.60	105.28	-0.89%	10
Jul 24, 2026	102.30	106.55	102.30	106.55	106.23	3.45%	-
Jul 23, 2026	101.65	104.65	101.65	103.00	102.69	0.15%	3
Jul 22, 2026	97.82	102.85	97.82	102.85	102.54	4.91%	15
Jul 21, 2026	97.96	100.00	97.96	98.04	97.74	-0.47%	30
Jul 20, 2026	100.10	100.10	98.50	98.50	98.20	-2.38%	-
Jul 17, 2026	99.38	101.10	99.38	100.90	100.60	0.30%	-
Jul 16, 2026	99.50	101.35	99.50	100.60	100.30	0.10%	-
Jul 15, 2026	99.14	100.50	98.88	100.50	100.20	0.84%	-
Jul 14, 2026	99.30	101.50	98.80	99.66	99.36	-0.54%	1
Jul 13, 2026	99.18	100.20	99.18	100.20	99.90	-0.30%	100