FRA:AGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	95.24	101.70	95.24	101.70	101.70	5.72%	-
Jun 1, 2026	95.74	96.20	94.02	96.20	96.20	-0.12%	-
May 29, 2026	97.16	98.60	96.32	96.32	96.32	-1.33%	30
May 28, 2026	97.78	98.18	95.62	97.62	97.62	-0.67%	-
May 27, 2026	97.66	98.28	97.54	98.28	98.28	-0.12%	-
May 26, 2026	96.92	98.40	96.42	98.40	98.40	1.57%	-
May 25, 2026	96.98	96.98	96.88	96.88	96.88	-0.35%	-
May 22, 2026	96.06	97.22	95.88	97.22	97.22	0.81%	38
May 21, 2026	97.88	97.88	94.02	96.44	96.44	-2.11%	6
May 20, 2026	95.40	98.74	95.40	98.52	98.52	2.35%	-
May 19, 2026	96.32	96.64	95.34	96.26	96.26	-0.74%	2
May 18, 2026	96.10	98.96	96.10	96.98	96.98	-0.51%	50
May 15, 2026	99.52	99.52	97.28	97.48	97.48	-2.09%	20
May 14, 2026	98.58	100.45	98.58	99.82	99.56	0.48%	-
May 13, 2026	99.86	102.05	99.20	99.34	99.08	-1.30%	193
May 12, 2026	100.20	100.65	99.14	100.65	100.39	-	100
May 11, 2026	100.30	100.65	98.86	100.65	100.39	1.16%	30
May 8, 2026	99.70	100.20	98.78	99.50	99.24	-0.85%	-
May 7, 2026	101.70	102.10	100.35	100.35	100.09	-2.57%	-
May 6, 2026	97.02	103.00	97.02	103.00	102.73	5.73%	20
May 5, 2026	103.20	103.20	97.42	97.42	97.17	-5.60%	19
May 4, 2026	100.40	103.95	100.30	103.20	102.93	0.44%	-
Apr 30, 2026	97.02	103.45	97.02	102.75	102.49	4.95%	-
Apr 29, 2026	97.98	97.98	97.00	97.90	97.65	-0.71%	-
Apr 28, 2026	99.66	100.00	98.14	98.60	98.35	-1.60%	-
Apr 27, 2026	98.12	100.20	98.12	100.20	99.94	1.48%	-
Apr 24, 2026	101.50	101.50	98.74	98.74	98.49	-3.39%	20
Apr 23, 2026	99.70	102.20	99.70	102.20	101.94	1.49%	-
Apr 22, 2026	101.35	102.20	100.70	100.70	100.44	-1.03%	-
Apr 21, 2026	101.60	102.55	101.60	101.75	101.49	-0.20%	-
Apr 20, 2026	99.46	101.95	99.46	101.95	101.69	1.24%	-
Apr 17, 2026	97.38	101.40	97.38	100.70	100.44	2.55%	-
Apr 16, 2026	97.08	99.32	97.08	98.20	97.95	1.01%	-
Apr 15, 2026	103.15	103.15	97.22	97.22	96.97	-6.34%	10
Apr 14, 2026	102.35	103.80	102.00	103.80	103.53	0.63%	-
Apr 13, 2026	102.35	103.15	102.35	103.15	102.88	0.05%	-
Apr 10, 2026	104.05	104.65	103.10	103.10	102.83	-1.10%	136
Apr 9, 2026	101.95	104.35	100.35	104.25	103.98	1.36%	-
Apr 8, 2026	99.48	102.85	99.48	102.85	102.59	4.46%	11
Apr 7, 2026	98.50	99.70	98.20	98.46	98.21	-0.36%	100
Apr 2, 2026	100.15	100.15	98.12	98.82	98.57	-2.69%	-
Apr 1, 2026	99.76	102.20	99.76	101.55	101.29	1.45%	-
Mar 31, 2026	98.34	100.10	97.96	100.10	99.84	1.98%	-
Mar 30, 2026	99.62	99.62	97.38	98.16	97.91	-0.37%	105
Mar 27, 2026	100.55	100.55	98.52	98.52	98.27	-1.87%	30
Mar 26, 2026	100.80	101.35	100.35	100.40	100.14	-0.84%	-
Mar 25, 2026	100.65	101.50	100.25	101.25	100.99	0.80%	-
Mar 24, 2026	98.10	101.30	96.60	100.45	100.19	2.65%	-
Mar 23, 2026	93.62	98.06	93.62	97.86	97.61	3.80%	-
Mar 20, 2026	95.40	95.54	93.90	94.28	94.04	-1.22%	-