FRA:AGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	99.70	99.70	99.70	99.70	-	-0.99%	10
Apr 22, 2026	101.35	102.20	100.70	100.70	100.70	-1.03%	-
Apr 21, 2026	101.60	102.55	101.60	101.75	101.75	-0.20%	-
Apr 20, 2026	99.46	101.95	99.46	101.95	101.95	1.24%	-
Apr 17, 2026	97.38	101.40	97.38	100.70	100.70	2.55%	-
Apr 16, 2026	97.08	99.32	97.08	98.20	98.20	1.01%	-
Apr 15, 2026	103.15	103.15	97.22	97.22	97.22	-6.34%	10
Apr 14, 2026	102.35	103.80	102.00	103.80	103.80	0.63%	-
Apr 13, 2026	102.35	103.15	102.35	103.15	103.15	0.05%	-
Apr 10, 2026	104.05	104.65	103.10	103.10	103.10	-1.10%	136
Apr 9, 2026	101.95	104.35	100.35	104.25	104.25	1.36%	-
Apr 8, 2026	99.48	102.85	99.48	102.85	102.85	4.46%	11
Apr 7, 2026	98.50	99.70	98.20	98.46	98.46	-0.36%	100
Apr 2, 2026	100.15	100.15	98.12	98.82	98.82	-2.69%	-
Apr 1, 2026	99.76	102.20	99.76	101.55	101.55	1.45%	-
Mar 31, 2026	98.34	100.10	97.96	100.10	100.10	1.98%	-
Mar 30, 2026	99.62	99.62	97.38	98.16	98.16	-0.37%	105
Mar 27, 2026	100.55	100.55	98.52	98.52	98.52	-1.87%	30
Mar 26, 2026	100.80	101.35	100.35	100.40	100.40	-0.84%	-
Mar 25, 2026	100.65	101.50	100.25	101.25	101.25	0.80%	-
Mar 24, 2026	98.10	101.30	96.60	100.45	100.45	2.65%	-
Mar 23, 2026	93.62	98.06	93.62	97.86	97.86	3.80%	-
Mar 20, 2026	95.40	95.54	93.90	94.28	94.28	-1.22%	-
Mar 19, 2026	97.86	97.86	95.08	95.44	95.44	-2.39%	17
Mar 18, 2026	101.35	101.35	97.78	97.78	97.78	-3.00%	-
Mar 17, 2026	102.45	102.45	100.25	100.80	100.80	-1.90%	11
Mar 16, 2026	104.40	104.40	102.65	102.75	102.75	-0.72%	1
Mar 13, 2026	103.85	103.95	102.30	103.50	103.50	-0.34%	-
Mar 12, 2026	104.30	104.55	101.90	103.85	103.85	-1.00%	100
Mar 11, 2026	104.35	105.15	104.35	104.90	104.90	0.05%	-
Mar 10, 2026	106.35	107.25	104.85	104.85	104.85	-1.55%	-
Mar 9, 2026	100.25	106.50	100.25	106.50	106.50	-	85
Mar 6, 2026	109.15	109.15	105.90	106.50	106.50	-2.92%	-
Mar 5, 2026	114.60	114.60	109.05	109.70	109.70	-4.73%	-
Mar 4, 2026	113.20	115.15	113.20	115.15	115.15	0.66%	-
Mar 3, 2026	115.65	115.65	113.05	114.40	114.40	-2.10%	-
Mar 2, 2026	113.90	116.85	113.90	116.85	116.85	1.61%	-
Feb 27, 2026	111.00	115.00	111.00	115.00	115.00	1.86%	26
Feb 26, 2026	112.30	112.90	111.25	112.90	112.90	-0.31%	-
Feb 25, 2026	114.30	114.70	112.20	113.25	113.25	-1.78%	-
Feb 24, 2026	114.15	115.55	113.95	115.30	115.30	0.61%	11
Feb 23, 2026	115.05	115.45	113.00	114.60	114.60	-1.76%	326
Feb 20, 2026	117.15	117.30	115.65	116.65	116.65	-0.85%	2
Feb 19, 2026	116.05	120.35	116.05	117.65	117.65	0.13%	200
Feb 18, 2026	116.15	118.35	115.70	117.50	117.50	0.26%	-
Feb 17, 2026	116.65	117.20	116.45	117.20	117.20	0.17%	100
Feb 16, 2026	117.80	118.00	117.00	117.00	117.00	-0.21%	40
Feb 13, 2026	115.95	117.85	115.05	117.25	117.25	0.39%	393
Feb 12, 2026	116.20	119.45	116.20	116.80	116.56	0.52%	-
Feb 11, 2026	113.35	116.20	113.35	116.20	115.96	2.15%	45