FRA:AGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	99.38	101.10	99.38	100.90	100.90	0.30%	-
Jul 16, 2026	99.50	101.35	99.50	100.60	100.60	0.10%	-
Jul 15, 2026	99.14	100.50	98.88	100.50	100.50	0.84%	-
Jul 14, 2026	99.30	101.50	98.80	99.66	99.66	-0.54%	1
Jul 13, 2026	99.18	100.20	99.18	100.20	100.20	-0.30%	100
Jul 10, 2026	98.36	101.35	98.36	100.50	100.50	1.56%	-
Jul 9, 2026	98.88	101.20	98.88	98.96	98.96	-0.32%	-
Jul 8, 2026	98.64	99.28	97.86	99.28	99.28	-0.36%	-
Jul 7, 2026	102.90	102.90	98.42	99.64	99.64	-3.50%	-
Jul 6, 2026	101.05	103.25	101.05	103.25	103.25	1.37%	-
Jul 3, 2026	101.25	101.85	101.25	101.85	101.85	0.20%	-
Jul 2, 2026	101.55	102.10	100.95	101.65	101.65	-0.93%	-
Jul 1, 2026	103.85	104.05	102.55	102.60	102.60	-2.10%	-
Jun 30, 2026	104.05	105.50	103.55	104.80	104.80	0.87%	-
Jun 29, 2026	102.70	103.90	101.90	103.90	103.90	0.97%	-
Jun 26, 2026	103.45	103.45	102.75	102.90	102.90	-0.87%	-
Jun 25, 2026	100.15	103.80	100.15	103.80	103.80	3.54%	-
Jun 24, 2026	97.02	101.40	97.02	100.25	100.25	2.34%	-
Jun 23, 2026	98.64	99.58	97.96	97.96	97.96	-1.57%	-
Jun 22, 2026	98.38	101.15	98.38	99.52	99.52	0.59%	1
Jun 19, 2026	98.42	99.06	98.42	98.94	98.94	0.18%	-
Jun 18, 2026	96.90	99.84	96.90	98.76	98.76	1.48%	-
Jun 17, 2026	96.80	99.68	96.80	97.32	97.32	-0.43%	-
Jun 16, 2026	96.52	98.92	96.52	97.74	97.74	0.31%	-
Jun 15, 2026	97.12	97.58	97.12	97.44	97.44	0.54%	-
Jun 12, 2026	95.44	97.22	95.20	96.92	96.92	0.94%	175
Jun 11, 2026	93.66	96.02	93.66	96.02	96.02	1.48%	-
Jun 10, 2026	97.08	97.08	94.62	94.62	94.62	-3.09%	190
Jun 9, 2026	99.52	101.15	96.28	97.64	97.64	-3.23%	-
Jun 8, 2026	99.86	101.25	99.86	100.90	100.90	0.10%	-
Jun 5, 2026	102.50	102.50	100.65	100.80	100.80	-1.99%	-
Jun 4, 2026	102.35	105.40	102.20	102.85	102.85	-0.68%	50
Jun 3, 2026	101.00	103.80	101.00	103.55	103.55	1.97%	20
Jun 2, 2026	95.24	101.70	95.24	101.55	101.55	5.56%	-
Jun 1, 2026	95.74	96.20	94.02	96.20	96.20	-0.12%	-
May 29, 2026	97.16	98.60	96.32	96.32	96.32	-1.33%	30
May 28, 2026	97.78	98.18	95.62	97.62	97.62	-0.67%	-
May 27, 2026	97.66	98.28	97.54	98.28	98.28	-0.12%	-
May 26, 2026	96.92	98.40	96.42	98.40	98.40	1.57%	-
May 25, 2026	96.98	96.98	96.88	96.88	96.88	-0.35%	-
May 22, 2026	96.06	97.22	95.88	97.22	97.22	0.81%	38
May 21, 2026	97.88	97.88	94.02	96.44	96.44	-2.11%	6
May 20, 2026	95.40	98.74	95.40	98.52	98.52	2.35%	-
May 19, 2026	96.32	96.64	95.34	96.26	96.26	-0.74%	2
May 18, 2026	96.10	98.96	96.10	96.98	96.98	-0.51%	50
May 15, 2026	99.52	99.52	97.28	97.48	97.48	-2.09%	20
May 14, 2026	98.58	100.45	98.58	99.82	99.56	0.48%	-
May 13, 2026	99.86	102.05	99.20	99.34	99.08	-1.30%	193
May 12, 2026	100.20	100.65	99.14	100.65	100.39	-	100
May 11, 2026	100.30	100.65	98.86	100.65	100.39	1.16%	30