AGROB Immobilien AG (FRA:AGR)
Germany flag Germany · Delayed Price · Currency is EUR
39.20
0.00 (0.00%)
At close: Sep 26, 2025

AGROB Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202539.2039.2039.2039.2039.20-10
Sep 26, 202539.2039.2039.2039.2039.20-10
Sep 25, 202539.2039.2039.2039.2039.20-10
Sep 24, 202539.2039.2039.2039.2039.20-10
Sep 23, 202539.2039.2039.2039.2039.20-10
Sep 22, 202539.2039.2039.2039.2039.20-10
Sep 19, 202539.2039.2039.2039.2039.20-10
Sep 18, 202539.2039.2039.2039.2039.20-10
Sep 17, 202539.2039.2039.2039.2039.20-10
Sep 16, 202539.2039.2039.2039.2039.20-10
Sep 15, 202539.2039.2039.2039.2039.20-10
Sep 12, 202539.2039.2039.2039.2039.20-10
Sep 11, 202539.2039.2039.2039.2039.20-10
Sep 10, 202539.2039.2039.2039.2039.20-10
Sep 9, 202539.2039.2039.2039.2039.20-10
Sep 8, 202539.2039.2039.2039.2039.20-10
Sep 5, 202539.2039.2039.2039.2039.20-10
Sep 4, 202539.2039.2039.2039.2039.20-10
Sep 3, 202539.2039.2039.2039.2039.20-10
Sep 2, 202539.2039.2039.2039.2039.20-10
Sep 1, 202539.2039.2039.2039.2039.20-10
Aug 29, 202539.2039.2039.2039.2039.20-10
Aug 28, 202539.2039.2039.2039.2039.20-10
Aug 27, 202539.2039.2039.2039.2039.20-10
Aug 26, 202539.2039.2039.2039.2039.20-10
Aug 25, 202539.2039.2039.2039.2039.20-10
Aug 22, 202539.2039.2039.2039.2039.20-10
Aug 21, 202539.2039.2039.2039.2039.20-10
Aug 20, 202539.2039.2039.2039.2039.20-10
Aug 19, 202539.2039.2039.2039.2039.20-10
Aug 18, 202539.2039.2039.2039.2039.20-10
Aug 15, 202539.2039.2039.2039.2039.20-10
Aug 14, 202539.2039.2039.2039.2039.20-10
Aug 13, 202539.2039.2039.2039.2039.20-10
Aug 12, 202539.2039.2039.2039.2039.20-10
Aug 11, 202539.2039.2039.2039.2039.20-10
Aug 8, 202539.2039.2039.2039.2039.20-10
Aug 7, 202539.2039.2039.2039.2039.20-10
Aug 6, 202539.2039.2039.2039.2039.20-10
Aug 5, 202539.2039.2039.2039.2039.20-10
Aug 4, 202539.2039.2039.2039.2039.20-10
Aug 1, 202539.2039.2039.2039.2039.20-10
Jul 31, 202539.2039.2039.2039.2039.20-10
Jul 30, 202539.2039.2039.2039.2039.20-0.51%10
Jul 29, 202539.4039.4039.4039.4039.40-10
Jul 28, 202539.4039.4039.4039.4039.40-10
Jul 25, 202539.4039.4039.4039.4039.40-10
Jul 24, 202539.4039.4039.4039.4039.40-1.99%10
Jul 23, 202540.2040.2040.2040.2040.20-10
Jul 22, 202540.2040.2040.2040.2040.20-10