AGROB Immobilien AG (FRA:AGR)
Germany · Delayed Price · Currency is EUR 26.60
0.00 (0.00%)
Last updated: Jul 3, 2026, 8:00 AM CET
AGROB Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
| Jul 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jun 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jun 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jun 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jun 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Jun 24, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -2.17% | 100 |
| Jun 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jun 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jun 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jun 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jun 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jun 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jun 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4.98% | - |
| Jun 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.29 | - | - |
| Jun 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.29 | - | - |
| Jun 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.29 | 0.73% | - |
| Jun 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.10 | - | - |
| Jun 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.10 | -3.52% | - |
| Jun 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.05 | -2.07% | - |
| Jun 4, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 27.62 | 3.57% | 100 |
| Jun 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.67 | - | - |
| Jun 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.67 | - | - |
| Jun 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.67 | -4.76% | - |
| May 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.00 | - | - |
| May 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.00 | - | - |
| May 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.00 | -3.29% | - |
| May 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 28.96 | - | 10 |
| May 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 28.96 | - | - |
| May 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 28.96 | -3.18% | - |
| May 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 29.91 | - | - |
| May 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 29.91 | - | - |
| May 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 29.91 | - | - |
| May 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 29.91 | -3.09% | - |
| May 15, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| May 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| May 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| May 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| May 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| May 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| May 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| May 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| May 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| May 4, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| Apr 30, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| Apr 29, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| Apr 28, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| Apr 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |
| Apr 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.86 | - | - |