AGROB Immobilien AG (FRA:AGR3)
Germany · Delayed Price · Currency is EUR 27.00
+3.00 (12.50%)
At close: Jun 26, 2026
FRA:AGR3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.00 | 27.00 | 24.00 | 27.00 | 27.00 | 12.50% | 90 |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -11.11% | - |
| Jun 19, 2026 | 24.00 | 27.00 | 24.00 | 27.00 | 27.00 | 12.50% | 180 |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.77% | - |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.69 | - | - |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.69 | - | - |
| Jun 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.69 | - | - |
| Jun 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.69 | - | - |
| Jun 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.69 | - | - |
| Jun 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.69 | - | - |
| Jun 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.69 | -0.83% | - |
| Jun 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 22.88 | - | - |
| Jun 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 22.88 | -0.82% | - |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.07 | -2.40% | - |
| May 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| Apr 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| Apr 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| Apr 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| Apr 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | -7.41% | - |
| Apr 21, 2026 | 25.00 | 27.00 | 25.00 | 27.00 | 25.53 | 8.00% | 150 |
| Apr 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |
| Apr 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.64 | - | - |