FRA:AGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	95.25	95.25	95.25	95.25	-	-0.37%	-
Jun 2, 2026	95.20	97.70	95.20	95.60	95.60	-5.16%	86
Jun 1, 2026	98.05	100.80	98.05	100.80	100.80	1.31%	8
May 29, 2026	98.25	99.55	98.25	99.50	99.50	1.58%	62
May 28, 2026	97.95	97.95	97.95	97.95	97.95	-0.61%	-
May 27, 2026	98.55	98.55	98.55	98.55	98.55	-0.15%	400
May 26, 2026	98.75	98.75	98.70	98.70	98.70	0.05%	400
May 25, 2026	98.65	98.65	98.65	98.65	98.65	-2.33%	-
May 22, 2026	98.15	101.00	98.15	101.00	101.00	3.11%	10
May 21, 2026	97.95	97.95	97.95	97.95	97.95	1.45%	-
May 20, 2026	96.55	96.55	96.55	96.55	96.55	-1.48%	-
May 19, 2026	98.00	98.00	98.00	98.00	98.00	-1.01%	-
May 18, 2026	99.00	99.00	99.00	99.00	99.00	-0.75%	-
May 15, 2026	99.75	99.75	99.75	99.75	99.75	-2.11%	-
May 14, 2026	99.35	101.90	99.35	101.90	101.90	2.10%	10
May 13, 2026	99.80	99.80	99.80	99.80	99.80	-0.60%	-
May 12, 2026	100.40	100.40	100.40	100.40	100.40	-1.28%	-
May 11, 2026	101.30	101.70	101.30	101.70	101.70	-3.24%	70
May 8, 2026	105.10	105.10	105.10	105.10	105.10	2.04%	-
May 7, 2026	103.00	103.00	103.00	103.00	103.00	-1.90%	-
May 6, 2026	102.20	105.00	102.20	105.00	105.00	1.56%	140
May 5, 2026	101.90	103.80	101.90	103.80	103.38	3.80%	80
May 4, 2026	100.00	100.00	100.00	100.00	99.60	-3.38%	-
Apr 30, 2026	104.00	104.00	103.50	103.50	103.08	-3.18%	58
Apr 29, 2026	106.00	106.90	106.00	106.90	106.47	1.71%	8
Apr 28, 2026	105.10	105.10	105.10	105.10	104.68	0.67%	-
Apr 27, 2026	104.40	104.40	104.40	104.40	103.98	-1.04%	-
Apr 24, 2026	105.50	105.50	105.50	105.50	105.08	0.38%	-
Apr 23, 2026	105.10	105.10	105.10	105.10	104.68	-1.22%	-
Apr 22, 2026	106.40	106.40	106.40	106.40	105.97	-3.45%	-
Apr 21, 2026	110.20	110.20	110.20	110.20	109.76	-0.99%	-
Apr 20, 2026	110.00	111.30	110.00	111.30	110.85	0.91%	29
Apr 17, 2026	107.40	110.30	107.40	110.30	109.86	1.85%	80
Apr 16, 2026	108.30	108.30	108.30	108.30	107.86	-0.82%	-
Apr 15, 2026	109.50	111.40	109.20	109.20	108.76	-1.44%	112
Apr 14, 2026	110.80	110.80	110.80	110.80	110.35	0.18%	-
Apr 13, 2026	110.60	110.60	110.60	110.60	110.15	-0.18%	-
Apr 10, 2026	110.80	110.80	110.80	110.80	110.35	-0.72%	27
Apr 9, 2026	111.60	111.60	111.60	111.60	111.15	4.40%	-
Apr 8, 2026	106.90	106.90	106.90	106.90	106.47	-0.65%	-
Apr 7, 2026	107.60	107.60	107.60	107.60	107.17	-0.37%	47
Apr 2, 2026	108.00	108.00	108.00	108.00	107.57	-1.73%	-
Apr 1, 2026	107.60	110.60	107.60	109.90	109.46	3.29%	381
Mar 31, 2026	106.40	106.40	106.40	106.40	105.97	1.53%	-
Mar 30, 2026	104.80	104.80	104.80	104.80	104.38	-2.78%	-
Mar 27, 2026	107.80	107.80	107.80	107.80	107.37	-1.91%	-
Mar 26, 2026	107.60	109.90	107.60	109.90	109.46	2.90%	10
Mar 25, 2026	106.80	106.80	106.80	106.80	106.37	-0.37%	-
Mar 24, 2026	106.60	107.20	106.60	107.20	106.77	3.38%	131
Mar 23, 2026	103.70	103.70	103.70	103.70	103.28	-2.99%	-