FRA:AGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	114.80	114.80	114.80	114.80	-	-0.95%	-
Jul 17, 2026	115.90	115.90	115.90	115.90	115.90	4.23%	-
Jul 16, 2026	111.20	111.20	111.20	111.20	111.20	0.45%	50
Jul 15, 2026	110.70	110.70	110.70	110.70	110.70	2.41%	-
Jul 14, 2026	108.10	108.10	108.10	108.10	108.10	-0.37%	-
Jul 13, 2026	108.50	108.50	108.50	108.50	108.50	1.12%	-
Jul 10, 2026	107.30	107.30	107.30	107.30	107.30	-0.09%	-
Jul 9, 2026	107.40	107.40	107.40	107.40	107.40	-2.63%	-
Jul 8, 2026	110.30	110.30	110.30	110.30	110.30	-1.69%	-
Jul 7, 2026	109.30	112.20	109.30	112.20	112.20	2.19%	95
Jul 6, 2026	109.80	110.00	109.80	109.80	109.80	-0.18%	260
Jul 3, 2026	110.00	110.00	110.00	110.00	110.00	1.10%	-
Jul 2, 2026	108.80	108.80	108.80	108.80	108.80	0.55%	-
Jul 1, 2026	108.20	108.20	108.20	108.20	108.20	-0.64%	-
Jun 30, 2026	108.90	108.90	108.90	108.90	108.90	-0.27%	-
Jun 29, 2026	109.20	109.20	109.20	109.20	109.20	-0.09%	-
Jun 26, 2026	109.30	109.30	109.30	109.30	109.30	1.30%	-
Jun 25, 2026	107.90	107.90	107.90	107.90	107.90	-	-
Jun 24, 2026	104.60	107.90	104.60	107.90	107.90	4.05%	80
Jun 23, 2026	103.70	103.70	103.70	103.70	103.70	-0.67%	-
Jun 22, 2026	104.00	105.90	104.00	104.40	104.40	0.68%	380
Jun 19, 2026	103.70	103.70	103.70	103.70	103.70	0.68%	-
Jun 18, 2026	103.00	103.00	103.00	103.00	103.00	0.29%	-
Jun 17, 2026	102.70	102.70	102.70	102.70	102.70	1.99%	-
Jun 16, 2026	100.70	100.70	100.70	100.70	100.70	-1.37%	-
Jun 15, 2026	105.10	105.70	101.60	102.10	102.10	2.61%	547
Jun 12, 2026	99.50	99.50	99.50	99.50	99.50	1.48%	-
Jun 11, 2026	98.05	98.05	98.05	98.05	98.05	-1.16%	-
Jun 10, 2026	98.75	99.20	98.75	99.20	99.20	3.60%	10
Jun 9, 2026	95.75	95.75	95.75	95.75	95.75	-4.11%	-
Jun 8, 2026	97.15	99.85	97.00	99.85	99.85	1.94%	325
Jun 5, 2026	96.00	97.95	96.00	97.95	97.95	0.10%	39
Jun 4, 2026	95.45	97.85	95.45	97.85	97.85	2.73%	15
Jun 3, 2026	95.25	95.25	95.25	95.25	95.25	-0.37%	86
Jun 2, 2026	95.20	97.70	95.20	95.60	95.60	-5.16%	86
Jun 1, 2026	98.05	100.80	98.05	100.80	100.80	1.31%	8
May 29, 2026	98.25	99.55	98.25	99.50	99.50	1.58%	62
May 28, 2026	97.95	97.95	97.95	97.95	97.95	-0.61%	-
May 27, 2026	98.55	98.55	98.55	98.55	98.55	-0.15%	400
May 26, 2026	98.75	98.75	98.70	98.70	98.70	0.05%	400
May 25, 2026	98.65	98.65	98.65	98.65	98.65	-2.33%	-
May 22, 2026	98.15	101.00	98.15	101.00	101.00	3.11%	10
May 21, 2026	97.95	97.95	97.95	97.95	97.95	1.45%	-
May 20, 2026	96.55	96.55	96.55	96.55	96.55	-1.48%	-
May 19, 2026	98.00	98.00	98.00	98.00	98.00	-1.01%	-
May 18, 2026	99.00	99.00	99.00	99.00	99.00	-0.75%	-
May 15, 2026	99.75	99.75	99.75	99.75	99.75	-2.11%	-
May 14, 2026	99.35	101.90	99.35	101.90	101.90	2.10%	10
May 13, 2026	99.80	99.80	99.80	99.80	99.80	-0.60%	-
May 12, 2026	100.40	100.40	100.40	100.40	100.40	-1.28%	-