Silver X Mining Corp. (FRA:AGX)
Germany · Delayed Price · Currency is EUR 0.3860
+0.0700 (22.15%)
At close: Dec 1, 2025
Silver X Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | 22.15% | 93,500 |
| Nov 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.07% | - |
| Nov 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31% | - |
| Nov 26, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 12.85% | 30,700 |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.88% | - |
| Nov 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -5.23% | 44,800 |
| Nov 21, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -5.28% | 2,000 |
| Nov 20, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -0.98% | 2,000 |
| Nov 19, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 8.13% | 22,498 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.82% | - |
| Nov 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.97% | - |
| Nov 14, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 20,000 |
| Nov 13, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -6.53% | 10,000 |
| Nov 12, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 4.66% | 21,700 |
| Nov 11, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.26% | 36,000 |
| Nov 10, 2025 | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | 12.77% | 85,000 |
| Nov 7, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.17% | 4,000 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.48% | - |
| Nov 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.68% | 18,000 |
| Nov 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.13% | - |
| Nov 3, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -1.23% | 143,959 |
| Oct 31, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 2.86% | 12,600 |
| Oct 30, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -2.17% | 22,000 |
| Oct 29, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 7.69% | 23,100 |
| Oct 28, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | -6.56% | 21,700 |
| Oct 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.76% | 3,000 |
| Oct 24, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -3.17% | 13,000 |
| Oct 23, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 11.94% | 16,500 |
| Oct 22, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 1.64% | 57,500 |
| Oct 21, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -16.44% | 86,000 |
| Oct 20, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 8.31% | 5,000 |
| Oct 17, 2025 | 0.40 | 0.40 | 0.34 | 0.34 | 0.34 | -14.90% | 51,381 |
| Oct 16, 2025 | 0.39 | 0.43 | 0.39 | 0.40 | 0.40 | 3.94% | 27,780 |
| Oct 15, 2025 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 10,000 |
| Oct 14, 2025 | 0.37 | 0.40 | 0.36 | 0.39 | 0.39 | 4.55% | 151,459 |
| Oct 13, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 5.95% | 8,200 |
| Oct 10, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.86% | 18,100 |
| Oct 9, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 6.38% | 44,000 |
| Oct 8, 2025 | 0.29 | 0.34 | 0.29 | 0.33 | 0.33 | 12.67% | 11,100 |
| Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.19% | - |
| Oct 6, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -5.23% | 11,300 |
| Oct 3, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 10.54% | 3,500 |
| Oct 2, 2025 | 0.32 | 0.34 | 0.29 | 0.29 | 0.29 | -5.77% | 11,450 |
| Oct 1, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 2.97% | 55,612 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.94% | 36,000 |
| Sep 29, 2025 | 0.30 | 0.33 | 0.30 | 0.31 | 0.31 | 3.00% | 58,601 |
| Sep 26, 2025 | 0.34 | 0.35 | 0.30 | 0.30 | 0.30 | -13.54% | 16,000 |
| Sep 25, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 2.97% | 4,000 |
| Sep 24, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -4.80% | 6,200 |
| Sep 23, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 3.21% | 1,000 |