FRA:AGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.43	0.39	0.43	0.43	1.91%	500
Mar 26, 2026	0.44	0.44	0.42	0.42	0.42	-11.25%	5,570
Mar 25, 2026	0.43	0.47	0.43	0.47	0.47	15.16%	3,500
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-3.54%	-
Mar 23, 2026	0.37	0.42	0.37	0.42	0.42	2.66%	24,219
Mar 20, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	2,000
Mar 19, 2026	0.45	0.45	0.41	0.42	0.42	-9.91%	15,847
Mar 18, 2026	0.51	0.51	0.46	0.46	0.46	-13.11%	5,250
Mar 17, 2026	0.52	0.53	0.52	0.53	0.53	5.95%	1,000
Mar 16, 2026	0.56	0.56	0.50	0.50	0.50	-16.56%	37,000
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.98%	5,000
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-3.79%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	58,355
Mar 10, 2026	0.63	0.64	0.63	0.63	0.63	-	19,000
Mar 9, 2026	0.58	0.63	0.58	0.63	0.63	0.96%	25,117
Mar 6, 2026	0.61	0.63	0.61	0.63	0.63	-	100
Mar 5, 2026	0.64	0.64	0.63	0.63	0.63	-8.48%	3,490
Mar 4, 2026	0.66	0.68	0.66	0.68	0.68	5.88%	5,000
Mar 3, 2026	0.70	0.71	0.65	0.65	0.65	-13.87%	46,200
Mar 2, 2026	0.77	0.78	0.74	0.75	0.75	-1.06%	15,200
Feb 27, 2026	0.72	0.76	0.72	0.76	0.76	6.46%	23,536
Feb 26, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	48,000
Feb 25, 2026	0.70	0.73	0.70	0.71	0.71	4.08%	15,000
Feb 24, 2026	0.70	0.70	0.69	0.69	0.69	-3.11%	30,000
Feb 23, 2026	0.64	0.71	0.64	0.71	0.71	13.10%	117,251
Feb 20, 2026	0.60	0.64	0.60	0.63	0.63	1.95%	20,700
Feb 19, 2026	0.58	0.61	0.58	0.61	0.61	4.42%	5,000
Feb 18, 2026	0.57	0.59	0.57	0.59	0.59	6.52%	3,000
Feb 17, 2026	0.62	0.62	0.55	0.55	0.55	-11.54%	10,000
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-0.95%	-
Feb 13, 2026	0.62	0.63	0.62	0.63	0.63	-8.96%	2,000
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	-1.14%	-
Feb 11, 2026	0.68	0.71	0.68	0.70	0.70	-1.13%	15,000
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Feb 9, 2026	0.71	0.72	0.71	0.72	0.72	8.13%	5,500
Feb 6, 2026	0.62	0.67	0.62	0.66	0.66	2.15%	14,000
Feb 5, 2026	0.70	0.73	0.65	0.65	0.65	-5.25%	3,200
Feb 4, 2026	0.78	0.80	0.69	0.69	0.69	-8.53%	34,900
Feb 3, 2026	0.71	0.77	0.71	0.75	0.75	7.76%	13,600
Feb 2, 2026	0.66	0.72	0.66	0.70	0.70	3.57%	22,350
Jan 30, 2026	0.76	0.78	0.66	0.67	0.67	-18.64%	79,317
Jan 29, 2026	0.81	0.84	0.78	0.83	0.83	5.63%	50,188
Jan 28, 2026	0.84	0.87	0.78	0.78	0.78	-2.01%	10,900
Jan 27, 2026	0.87	0.92	0.80	0.80	0.80	-6.12%	44,750
Jan 26, 2026	0.83	0.94	0.83	0.85	0.85	2.66%	51,933
Jan 23, 2026	0.82	0.83	0.82	0.83	0.83	1.97%	11,450
Jan 22, 2026	0.71	0.82	0.71	0.81	0.81	17.68%	132,862
Jan 21, 2026	0.74	0.74	0.69	0.69	0.69	-4.17%	17,300
Jan 20, 2026	0.70	0.75	0.70	0.72	0.72	1.12%	11,800
Jan 19, 2026	0.68	0.71	0.68	0.71	0.71	9.54%	20,142