FRA:AGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.74%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	5,100
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	0.95%	-
Jun 23, 2026	0.38	0.38	0.37	0.37	0.37	-6.68%	26,500
Jun 22, 2026	0.41	0.41	0.40	0.40	0.40	-0.38%	75
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-8.19%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.34%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	-
Jun 16, 2026	0.45	0.45	0.44	0.45	0.45	1.24%	10,350
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	1.02%	-
Jun 12, 2026	0.43	0.44	0.43	0.44	0.44	7.84%	2,000
Jun 11, 2026	0.39	0.41	0.39	0.41	0.41	5.43%	10,000
Jun 10, 2026	0.41	0.41	0.39	0.39	0.39	1.04%	30,000
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-6.36%	-
Jun 8, 2026	0.39	0.41	0.39	0.41	0.41	-10.50%	29,000
Jun 5, 2026	0.46	0.46	0.45	0.46	0.46	-3.18%	12,300
Jun 4, 2026	0.45	0.47	0.45	0.47	0.47	-3.08%	10,500
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	-4.32%	-
Jun 2, 2026	0.49	0.52	0.49	0.51	0.51	2.83%	20,000
Jun 1, 2026	0.52	0.52	0.50	0.50	0.50	-1.00%	10,100
May 29, 2026	0.48	0.50	0.48	0.50	0.50	4.28%	12,100
May 28, 2026	0.47	0.48	0.47	0.48	0.48	-0.42%	3,686
May 27, 2026	0.48	0.49	0.48	0.48	0.48	0.52%	15,000
May 26, 2026	0.48	0.48	0.48	0.48	0.48	3.68%	-
May 25, 2026	0.45	0.46	0.45	0.46	0.46	0.87%	5,000
May 22, 2026	0.45	0.46	0.45	0.46	0.46	-0.11%	5,000
May 21, 2026	0.46	0.46	0.46	0.46	0.46	2.69%	-
May 20, 2026	0.44	0.45	0.44	0.45	0.45	-4.80%	5,000
May 19, 2026	0.50	0.50	0.47	0.47	0.47	-1.37%	12,800
May 18, 2026	0.47	0.48	0.47	0.48	0.48	-3.06%	5,000
May 15, 2026	0.51	0.52	0.49	0.49	0.49	-11.62%	13,760
May 14, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
May 13, 2026	0.57	0.57	0.57	0.57	0.57	6.94%	12,000
May 12, 2026	0.54	0.54	0.53	0.53	0.53	7.35%	10,000
May 11, 2026	0.50	0.50	0.50	0.50	0.50	-2.26%	-
May 8, 2026	0.48	0.51	0.48	0.51	0.51	-3.61%	10,000
May 7, 2026	0.49	0.55	0.49	0.53	0.53	2.13%	25,000
May 6, 2026	0.47	0.52	0.47	0.52	0.52	14.79%	5,000
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-7.13%	-
May 4, 2026	0.48	0.48	0.48	0.48	0.48	11.78%	2,000
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-6.28%	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	-5.33%	800
Apr 28, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	5,000
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	1,000
Apr 24, 2026	0.48	0.52	0.48	0.51	0.51	4.08%	20,000
Apr 23, 2026	0.51	0.51	0.49	0.49	0.49	-3.16%	1,200
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	-8.33%	-
Apr 21, 2026	0.53	0.55	0.53	0.55	0.55	10.40%	10,000
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	-11.19%	-
Apr 17, 2026	0.48	0.56	0.48	0.56	0.56	16.08%	15,356