FRA:AGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.59	0.62	0.59	0.62	0.62	1.80%	10,600
Aug 25, 2026	0.60	0.61	0.60	0.61	0.61	1.66%	4,800
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	-3.83%	8,500
Aug 21, 2026	0.62	0.63	0.62	0.63	0.63	0.48%	5,000
Aug 20, 2026	0.60	0.63	0.60	0.62	0.62	7.41%	20,816
Aug 19, 2026	0.53	0.60	0.53	0.58	0.58	6.23%	27,001
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-5.37%	5,000
Aug 17, 2026	0.57	0.58	0.57	0.58	0.58	3.78%	1,500
Aug 14, 2026	0.54	0.56	0.54	0.56	0.56	1.28%	10,000
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	-3.68%	-
Aug 12, 2026	0.55	0.57	0.55	0.57	0.57	-0.18%	5,000
Aug 11, 2026	0.56	0.57	0.55	0.57	0.57	5.55%	37,935
Aug 10, 2026	0.53	0.54	0.53	0.54	0.54	3.64%	4,000
Aug 7, 2026	0.48	0.53	0.48	0.52	0.52	13.85%	15,233
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	0.11%	-
Aug 5, 2026	0.44	0.46	0.44	0.46	0.46	3.74%	10,500
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	3.46%	-
Jul 31, 2026	0.41	0.42	0.41	0.42	0.42	10.55%	5,000
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.66%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-3.30%	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.35%	-
Jul 27, 2026	0.40	0.42	0.40	0.40	0.40	-2.65%	52,000
Jul 24, 2026	0.39	0.42	0.39	0.42	0.42	-	95,000
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.07%	5,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	9.67%	-
Jul 21, 2026	0.37	0.38	0.37	0.38	0.38	-0.65%	5,000
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	3.91%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-6.91%	-
Jul 16, 2026	0.39	0.40	0.39	0.40	0.40	2.05%	5,000
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	1.17%	5,626
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-5.98%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	4.06%	50,000
Jul 10, 2026	0.38	0.40	0.38	0.39	0.39	3.82%	30,000
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	-
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-9.42%	3,000
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	1.07%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	8.11%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	-5.88%	-
Jun 30, 2026	0.39	0.41	0.39	0.41	0.41	3.68%	2,000
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	7.65%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.74%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	5,100
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	0.95%	-
Jun 23, 2026	0.38	0.38	0.37	0.37	0.37	-6.68%	26,500
Jun 22, 2026	0.41	0.41	0.40	0.40	0.40	-0.38%	75
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-8.19%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.34%	-