FRA:AGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.26%	11,750
Oct 22, 2026	0.46	0.46	0.42	0.42	0.42	-11.28%	11,750
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	-1.56%	-
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Oct 19, 2026	0.48	0.48	0.48	0.48	0.48	1.68%	-
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	-2.86%	-
Oct 15, 2026	0.47	0.49	0.47	0.49	0.49	-1.11%	20,000
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-7.90%	-
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	-1.28%	-
Oct 12, 2026	0.55	0.55	0.55	0.55	0.55	-0.55%	-
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	4.58%	-
Oct 8, 2026	0.53	0.53	0.52	0.52	0.52	0.38%	6,500
Oct 7, 2026	0.55	0.55	0.52	0.52	0.52	-6.45%	-
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	3.72%	7,000
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	1.70%	5,000
Oct 2, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Oct 1, 2026	0.53	0.53	0.53	0.53	0.53	-2.02%	3,683
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	-4.72%	-
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	5.54%	-
Sep 28, 2026	0.58	0.58	0.54	0.54	0.54	-5.24%	32,000
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	-3.48%	2,000
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	12.29%	-
Sep 22, 2026	0.54	0.54	0.54	0.54	0.54	-2.89%	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.47%	-
Sep 18, 2026	0.54	0.57	0.54	0.57	0.57	10.96%	5,000
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Sep 16, 2026	0.49	0.51	0.49	0.51	0.51	-0.78%	500
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-1.54%	-
Sep 14, 2026	0.53	0.53	0.51	0.52	0.52	-7.99%	8,500
Sep 11, 2026	0.55	0.56	0.55	0.56	0.56	-0.35%	5,000
Sep 10, 2026	0.59	0.59	0.57	0.57	0.57	-2.08%	22,991
Sep 9, 2026	0.57	0.58	0.57	0.58	0.58	0.52%	5,000
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	0.53%	-
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Sep 4, 2026	0.59	0.59	0.57	0.57	0.57	2.15%	1,800
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	2.01%	-
Sep 2, 2026	0.53	0.55	0.53	0.55	0.55	-1.97%	5,000
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	500
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-6.63%	-
Aug 28, 2026	0.58	0.60	0.58	0.60	0.60	2.20%	6,000
Aug 27, 2026	0.59	0.59	0.59	0.59	0.59	-5.30%	20,496
Aug 26, 2026	0.59	0.62	0.59	0.62	0.62	1.80%	10,600
Aug 25, 2026	0.60	0.61	0.60	0.61	0.61	1.66%	4,800
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	-3.83%	8,500
Aug 21, 2026	0.62	0.63	0.62	0.63	0.63	0.48%	5,000
Aug 20, 2026	0.60	0.63	0.60	0.62	0.62	7.41%	20,816
Aug 19, 2026	0.53	0.60	0.53	0.58	0.58	6.23%	27,001
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-5.37%	5,000
Aug 17, 2026	0.57	0.58	0.57	0.58	0.58	3.78%	1,500