FRA:AGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.51	0.51	0.51	0.51	-	1.38%	-
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	-8.33%	-
Apr 21, 2026	0.53	0.55	0.53	0.55	0.55	10.40%	10,000
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	-11.19%	-
Apr 17, 2026	0.48	0.56	0.48	0.56	0.56	16.08%	15,356
Apr 16, 2026	0.49	0.49	0.49	0.49	0.49	1.04%	-
Apr 15, 2026	0.48	0.48	0.48	0.48	0.48	6.31%	1,500
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	1.46%	-
Apr 13, 2026	0.44	0.45	0.44	0.45	0.45	-1.11%	10,505
Apr 10, 2026	0.46	0.46	0.45	0.45	0.45	-1.42%	2,600
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	-3.79%	2,364
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	10.86%	-
Apr 7, 2026	0.44	0.47	0.43	0.43	0.43	-6.96%	28,930
Apr 2, 2026	0.43	0.46	0.43	0.46	0.46	1.10%	2,000
Apr 1, 2026	0.46	0.46	0.46	0.46	0.46	8.85%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-3.76%	4,200
Mar 27, 2026	0.39	0.43	0.39	0.43	0.43	1.91%	500
Mar 26, 2026	0.44	0.44	0.42	0.42	0.42	-11.25%	5,570
Mar 25, 2026	0.43	0.47	0.43	0.47	0.47	15.16%	3,500
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-3.54%	-
Mar 23, 2026	0.37	0.42	0.37	0.42	0.42	2.66%	24,219
Mar 20, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	2,000
Mar 19, 2026	0.45	0.45	0.41	0.42	0.42	-9.91%	15,847
Mar 18, 2026	0.51	0.51	0.46	0.46	0.46	-13.11%	5,250
Mar 17, 2026	0.52	0.53	0.52	0.53	0.53	5.95%	1,000
Mar 16, 2026	0.56	0.56	0.50	0.50	0.50	-16.56%	37,000
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.98%	5,000
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-3.79%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	58,355
Mar 10, 2026	0.63	0.64	0.63	0.63	0.63	-	19,000
Mar 9, 2026	0.58	0.63	0.58	0.63	0.63	0.96%	25,117
Mar 6, 2026	0.61	0.63	0.61	0.63	0.63	-	100
Mar 5, 2026	0.64	0.64	0.63	0.63	0.63	-8.48%	3,490
Mar 4, 2026	0.66	0.68	0.66	0.68	0.68	5.88%	5,000
Mar 3, 2026	0.70	0.71	0.65	0.65	0.65	-13.87%	46,200
Mar 2, 2026	0.77	0.78	0.74	0.75	0.75	-1.06%	15,200
Feb 27, 2026	0.72	0.76	0.72	0.76	0.76	6.46%	23,536
Feb 26, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	48,000
Feb 25, 2026	0.70	0.73	0.70	0.71	0.71	4.08%	15,000
Feb 24, 2026	0.70	0.70	0.69	0.69	0.69	-3.11%	30,000
Feb 23, 2026	0.64	0.71	0.64	0.71	0.71	13.10%	117,251
Feb 20, 2026	0.60	0.64	0.60	0.63	0.63	1.95%	20,700
Feb 19, 2026	0.58	0.61	0.58	0.61	0.61	4.42%	5,000
Feb 18, 2026	0.57	0.59	0.57	0.59	0.59	6.52%	3,000
Feb 17, 2026	0.62	0.62	0.55	0.55	0.55	-11.54%	10,000
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-0.95%	-
Feb 13, 2026	0.62	0.63	0.62	0.63	0.63	-8.96%	2,000
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	-1.14%	-
Feb 11, 2026	0.68	0.71	0.68	0.70	0.70	-1.13%	15,000