Alibaba Group Holding Limited (FRA:AHLA)
Germany · Delayed Price · Currency is EUR 129.60
-2.80 (-2.11%)
At close: Jan 9, 2026
Alibaba Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 129.40 | 129.80 | 128.60 | 129.60 | 129.60 | -2.11% | 1,041 |
| Jan 8, 2026 | 124.40 | 133.20 | 124.00 | 132.40 | 132.40 | 5.25% | 6,063 |
| Jan 7, 2026 | 127.60 | 128.00 | 125.60 | 125.80 | 125.80 | -2.63% | 1,744 |
| Jan 6, 2026 | 132.80 | 132.80 | 129.20 | 129.20 | 129.20 | -2.86% | 445 |
| Jan 5, 2026 | 134.80 | 134.80 | 130.40 | 133.00 | 133.00 | 0.30% | 1,070 |
| Jan 2, 2026 | 129.80 | 133.60 | 129.60 | 132.60 | 132.60 | 4.74% | 1,461 |
| Dec 30, 2025 | 126.40 | 126.60 | 126.20 | 126.60 | 126.60 | 0.48% | 938 |
| Dec 29, 2025 | 125.60 | 126.00 | 125.20 | 126.00 | 126.00 | -1.56% | 2,400 |
| Dec 23, 2025 | 128.20 | 128.80 | 127.40 | 128.00 | 128.00 | -0.31% | 1,419 |
| Dec 22, 2025 | 127.80 | 128.80 | 126.80 | 128.40 | 128.40 | 0.47% | 2,493 |
| Dec 19, 2025 | 127.40 | 128.80 | 127.20 | 127.80 | 127.80 | 1.75% | 426 |
| Dec 18, 2025 | 125.00 | 126.80 | 125.00 | 125.60 | 125.60 | 0.32% | 1,109 |
| Dec 17, 2025 | 128.40 | 128.80 | 125.20 | 125.20 | 125.20 | -1.73% | 1,098 |
| Dec 16, 2025 | 125.00 | 127.40 | 125.00 | 127.40 | 127.40 | -0.31% | 3,458 |
| Dec 15, 2025 | 130.00 | 131.00 | 127.40 | 127.80 | 127.80 | -3.47% | 2,174 |
| Dec 12, 2025 | 134.00 | 134.80 | 131.40 | 132.40 | 132.40 | -0.90% | 1,008 |
| Dec 11, 2025 | 133.00 | 133.60 | 131.20 | 133.60 | 133.60 | -1.76% | 2,459 |
| Dec 10, 2025 | 134.60 | 138.00 | 134.20 | 136.00 | 136.00 | 1.19% | 1,858 |
| Dec 9, 2025 | 134.00 | 134.40 | 132.60 | 134.40 | 134.40 | -0.74% | 1,881 |
| Dec 8, 2025 | 135.40 | 136.20 | 134.80 | 135.40 | 135.40 | -0.44% | 1,606 |
| Dec 5, 2025 | 136.00 | 137.00 | 135.60 | 136.00 | 136.00 | 0.74% | 3,236 |
| Dec 4, 2025 | 135.80 | 136.00 | 134.60 | 135.00 | 135.00 | -0.30% | 1,315 |
| Dec 3, 2025 | 135.60 | 136.00 | 134.60 | 135.40 | 135.40 | -1.88% | 1,278 |
| Dec 2, 2025 | 139.00 | 139.80 | 137.60 | 138.00 | 138.00 | -2.40% | 595 |
| Dec 1, 2025 | 138.00 | 141.80 | 136.80 | 141.40 | 141.40 | 4.43% | 1,826 |
| Nov 28, 2025 | 134.60 | 136.40 | 134.20 | 135.40 | 135.40 | 1.50% | 932 |
| Nov 27, 2025 | 134.20 | 135.20 | 133.20 | 133.40 | 133.40 | -1.77% | 4,309 |
| Nov 26, 2025 | 137.80 | 139.20 | 133.00 | 135.80 | 135.80 | 0.15% | 1,111 |
| Nov 25, 2025 | 138.60 | 145.80 | 135.00 | 135.60 | 135.60 | -2.87% | 4,539 |
| Nov 24, 2025 | 137.60 | 140.00 | 137.00 | 139.60 | 139.60 | 4.96% | 4,731 |
| Nov 21, 2025 | 131.60 | 134.40 | 129.00 | 133.00 | 133.00 | - | 3,131 |
| Nov 20, 2025 | 137.80 | 139.60 | 132.80 | 133.00 | 133.00 | -3.62% | 1,182 |
| Nov 19, 2025 | 138.00 | 138.80 | 137.00 | 138.00 | 138.00 | -0.29% | 825 |
| Nov 18, 2025 | 136.40 | 138.60 | 135.60 | 138.40 | 138.40 | 1.62% | 1,715 |
| Nov 17, 2025 | 137.00 | 138.60 | 135.40 | 136.20 | 136.20 | 3.34% | 2,276 |
| Nov 14, 2025 | 137.00 | 139.60 | 130.60 | 131.80 | 131.80 | -4.08% | 2,525 |
| Nov 13, 2025 | 144.00 | 144.00 | 136.40 | 137.40 | 137.40 | 0.88% | 1,994 |
| Nov 12, 2025 | 138.60 | 139.80 | 135.00 | 136.20 | 136.20 | -1.59% | 2,272 |
| Nov 11, 2025 | 141.80 | 142.40 | 138.00 | 138.40 | 138.40 | -3.22% | 967 |
| Nov 10, 2025 | 146.00 | 146.00 | 141.60 | 143.00 | 143.00 | 0.28% | 1,105 |
| Nov 7, 2025 | 142.40 | 143.20 | 139.40 | 142.60 | 142.60 | -2.19% | 1,949 |
| Nov 6, 2025 | 146.20 | 147.80 | 143.80 | 145.80 | 145.80 | 1.53% | 1,560 |
| Nov 5, 2025 | 141.20 | 145.00 | 141.20 | 143.60 | 143.60 | 0.56% | 1,501 |
| Nov 4, 2025 | 142.00 | 144.00 | 140.80 | 142.80 | 142.80 | -1.79% | 2,150 |
| Nov 3, 2025 | 145.40 | 146.60 | 145.00 | 145.40 | 145.40 | -1.09% | 1,090 |
| Oct 31, 2025 | 150.00 | 150.00 | 145.80 | 147.00 | 147.00 | -2.26% | 1,682 |
| Oct 30, 2025 | 151.60 | 153.40 | 150.20 | 150.40 | 150.40 | -2.72% | 3,979 |
| Oct 29, 2025 | 152.60 | 155.80 | 152.00 | 154.60 | 154.60 | 2.52% | 1,618 |
| Oct 28, 2025 | 150.60 | 153.00 | 150.00 | 150.80 | 150.80 | -1.95% | 2,109 |
| Oct 27, 2025 | 155.00 | 155.00 | 153.00 | 153.80 | 153.80 | 2.81% | 9,872 |