Alibaba Group Holding Limited (FRA:AHLA)
Germany · Delayed Price · Currency is EUR 87.60
-2.70 (-2.99%)
Jun 24, 2026, 9:55 PM CET
FRA:AHLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 89.60 | 89.90 | 89.00 | 89.00 | - | -1.44% | 1,748 |
| Jun 23, 2026 | 89.60 | 90.60 | 88.20 | 90.30 | 90.30 | -1.42% | 3,425 |
| Jun 22, 2026 | 91.30 | 92.30 | 90.80 | 91.60 | 91.60 | -0.76% | 1,612 |
| Jun 19, 2026 | 93.30 | 93.30 | 92.30 | 92.30 | 92.30 | -1.18% | 1,190 |
| Jun 18, 2026 | 91.30 | 93.40 | 91.10 | 93.40 | 93.40 | -0.11% | 1,238 |
| Jun 17, 2026 | 94.00 | 95.00 | 93.50 | 93.50 | 93.50 | -2.09% | 1,950 |
| Jun 16, 2026 | 94.60 | 95.60 | 94.00 | 95.50 | 95.50 | -1.34% | 3,275 |
| Jun 15, 2026 | 96.40 | 97.60 | 95.40 | 96.80 | 96.80 | -0.21% | 2,795 |
| Jun 12, 2026 | 97.20 | 97.50 | 96.00 | 97.00 | 97.00 | 0.21% | 2,114 |
| Jun 11, 2026 | 94.80 | 97.00 | 94.40 | 96.80 | 96.80 | -2.53% | 2,249 |
| Jun 10, 2026 | 100.40 | 101.80 | 100.00 | 100.20 | 99.31 | -3.09% | 1,236 |
| Jun 9, 2026 | 104.80 | 105.60 | 103.40 | 103.40 | 102.48 | -0.39% | 1,161 |
| Jun 8, 2026 | 104.20 | 105.80 | 103.80 | 103.80 | 102.88 | -0.95% | 1,086 |
| Jun 5, 2026 | 108.00 | 108.00 | 104.80 | 104.80 | 103.87 | -3.50% | 1,716 |
| Jun 4, 2026 | 108.60 | 109.60 | 108.00 | 108.60 | 107.63 | -1.27% | 1,431 |
| Jun 3, 2026 | 112.00 | 112.00 | 109.60 | 110.00 | 109.02 | -2.31% | 1,100 |
| Jun 2, 2026 | 113.20 | 115.20 | 112.60 | 112.60 | 111.60 | 4.45% | 2,105 |
| Jun 1, 2026 | 107.80 | 108.00 | 107.40 | 107.80 | 106.84 | 1.13% | 642 |
| May 29, 2026 | 107.40 | 107.40 | 106.00 | 106.60 | 105.65 | -1.66% | 1,176 |
| May 28, 2026 | 107.40 | 108.60 | 106.20 | 108.40 | 107.44 | -1.45% | 1,770 |
| May 27, 2026 | 109.40 | 110.40 | 108.40 | 110.00 | 109.02 | -1.26% | 1,586 |
| May 26, 2026 | 112.20 | 113.00 | 111.20 | 111.40 | 110.41 | -1.42% | 1,065 |
| May 25, 2026 | 112.40 | 113.20 | 112.40 | 113.00 | 111.99 | 1.07% | 700 |
| May 22, 2026 | 112.00 | 112.20 | 108.00 | 111.80 | 110.81 | -1.06% | 2,510 |
| May 21, 2026 | 112.00 | 113.20 | 110.40 | 113.00 | 111.99 | -2.08% | 4,231 |
| May 20, 2026 | 117.00 | 117.00 | 115.00 | 115.40 | 114.37 | -1.20% | 1,793 |
| May 19, 2026 | 116.40 | 118.00 | 116.20 | 116.80 | 115.76 | 1.92% | 1,054 |
| May 18, 2026 | 115.60 | 115.80 | 114.40 | 114.60 | 113.58 | 0.70% | 705 |
| May 15, 2026 | 115.80 | 117.00 | 113.80 | 113.80 | 112.79 | -6.57% | 1,555 |
| May 14, 2026 | 121.80 | 122.80 | 119.60 | 121.80 | 120.72 | -1.93% | 1,867 |
| May 13, 2026 | 113.60 | 125.00 | 111.00 | 124.20 | 123.10 | 7.81% | 2,158 |
| May 12, 2026 | 116.00 | 116.60 | 113.80 | 115.20 | 114.18 | -0.86% | 942 |
| May 11, 2026 | 116.40 | 117.40 | 115.80 | 116.20 | 115.17 | -2.19% | 1,068 |
| May 8, 2026 | 121.00 | 121.40 | 118.60 | 118.80 | 117.74 | -1.00% | 786 |
| May 7, 2026 | 121.60 | 122.40 | 119.60 | 120.00 | 118.93 | -0.33% | 792 |
| May 6, 2026 | 117.40 | 120.60 | 116.20 | 120.40 | 119.33 | 5.80% | 1,265 |
| May 5, 2026 | 114.40 | 115.20 | 113.40 | 113.80 | 112.79 | -0.35% | 997 |
| May 4, 2026 | 115.80 | 116.40 | 114.00 | 114.20 | 113.18 | 1.60% | 607 |
| Apr 30, 2026 | 110.60 | 112.60 | 110.20 | 112.40 | 111.40 | 0.72% | 1,176 |
| Apr 29, 2026 | 113.60 | 113.80 | 111.60 | 111.60 | 110.61 | - | 1,320 |
| Apr 28, 2026 | 110.40 | 111.80 | 110.40 | 111.60 | 110.61 | -1.24% | 1,044 |
| Apr 27, 2026 | 114.20 | 114.20 | 112.60 | 113.00 | 111.99 | -2.25% | 448 |
| Apr 24, 2026 | 115.80 | 116.00 | 113.00 | 115.60 | 114.57 | 2.85% | 1,297 |
| Apr 23, 2026 | 114.00 | 114.80 | 111.20 | 112.40 | 111.40 | -3.44% | 1,526 |
| Apr 22, 2026 | 114.00 | 117.00 | 114.00 | 116.40 | 115.36 | 1.04% | 1,184 |
| Apr 21, 2026 | 118.00 | 118.60 | 115.00 | 115.20 | 114.18 | -3.19% | 1,736 |
| Apr 20, 2026 | 118.60 | 119.60 | 118.40 | 119.00 | 117.94 | -0.67% | 841 |
| Apr 17, 2026 | 118.60 | 121.40 | 117.80 | 119.80 | 118.73 | 1.87% | 1,669 |
| Apr 16, 2026 | 117.00 | 119.40 | 116.40 | 117.60 | 116.55 | 4.07% | 2,508 |
| Apr 15, 2026 | 111.60 | 113.20 | 111.60 | 113.00 | 111.99 | 1.62% | 583 |