Alibaba Group Holding Limited (FRA:AHLA)
Germany · Delayed Price · Currency is EUR 89.10
-1.30 (-1.44%)
At close: Oct 23, 2026
FRA:AHLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 88.90 | 89.80 | 88.90 | 89.10 | 89.10 | -1.44% | 1,525 |
| Oct 22, 2026 | 88.50 | 91.60 | 88.10 | 90.40 | 90.40 | -2.59% | 1,993 |
| Oct 21, 2026 | 95.20 | 95.40 | 92.40 | 92.80 | 92.80 | -3.83% | 3,352 |
| Oct 20, 2026 | 95.00 | 96.90 | 95.00 | 96.50 | 96.50 | -0.10% | 991 |
| Oct 19, 2026 | 98.40 | 98.40 | 96.60 | 96.60 | 96.60 | -0.10% | 105 |
| Oct 16, 2026 | 99.40 | 99.40 | 96.70 | 96.70 | 96.70 | -2.13% | 590 |
| Oct 15, 2026 | 96.00 | 98.80 | 96.00 | 98.80 | 98.80 | -1.10% | 592 |
| Oct 14, 2026 | 100.80 | 101.00 | 99.40 | 99.90 | 99.90 | 1.01% | 2,228 |
| Oct 13, 2026 | 97.50 | 98.90 | 97.50 | 98.90 | 98.90 | - | 647 |
| Oct 12, 2026 | 99.00 | 99.10 | 98.10 | 98.90 | 98.90 | -0.40% | 893 |
| Oct 9, 2026 | 97.10 | 99.30 | 96.90 | 99.30 | 99.30 | 5.41% | 663 |
| Oct 8, 2026 | 95.80 | 96.90 | 93.60 | 94.20 | 94.20 | -1.36% | 746 |
| Oct 7, 2026 | 95.20 | 96.10 | 95.10 | 95.50 | 95.50 | -1.34% | 830 |
| Oct 6, 2026 | 98.30 | 98.80 | 96.30 | 96.80 | 96.80 | -1.73% | 1,100 |
| Oct 5, 2026 | 95.70 | 98.60 | 95.60 | 98.50 | 98.50 | 4.90% | 2,216 |
| Oct 2, 2026 | 94.60 | 95.00 | 93.90 | 93.90 | 93.90 | -1.47% | 515 |
| Oct 1, 2026 | 95.40 | 96.10 | 95.30 | 95.30 | 95.30 | 0.21% | 824 |
| Sep 30, 2026 | 96.00 | 96.00 | 95.00 | 95.10 | 95.10 | 0.32% | 520 |
| Sep 29, 2026 | 95.60 | 95.90 | 94.80 | 94.80 | 94.80 | -0.84% | 1,351 |
| Sep 28, 2026 | 95.90 | 96.90 | 95.60 | 95.60 | 95.60 | -0.52% | 587 |
| Sep 25, 2026 | 96.50 | 97.40 | 96.10 | 96.10 | 96.10 | -1.13% | 1,341 |
| Sep 24, 2026 | 98.60 | 98.60 | 97.20 | 97.20 | 97.20 | -0.10% | 850 |
| Sep 23, 2026 | 98.50 | 98.90 | 97.30 | 97.30 | 97.30 | -4.42% | 986 |
| Sep 22, 2026 | 102.00 | 105.20 | 101.60 | 101.80 | 101.80 | 0.99% | 1,580 |
| Sep 21, 2026 | 98.40 | 101.00 | 98.40 | 100.80 | 100.80 | 2.34% | 1,202 |
| Sep 18, 2026 | 97.60 | 99.00 | 96.70 | 98.50 | 98.50 | 4.23% | 648 |
| Sep 17, 2026 | 93.20 | 94.70 | 93.10 | 94.50 | 94.50 | 1.29% | 519 |
| Sep 16, 2026 | 93.90 | 94.20 | 93.20 | 93.30 | 93.30 | -1.48% | 421 |
| Sep 15, 2026 | 94.90 | 95.20 | 94.70 | 94.70 | 94.70 | 0.21% | 1,254 |
| Sep 14, 2026 | 93.10 | 95.00 | 93.10 | 94.50 | 94.50 | 0.43% | 365 |
| Sep 11, 2026 | 93.80 | 94.60 | 93.80 | 94.10 | 94.10 | 0.86% | 352 |
| Sep 10, 2026 | 93.20 | 93.90 | 92.90 | 93.30 | 93.30 | -0.85% | 617 |
| Sep 9, 2026 | 95.90 | 96.40 | 94.10 | 94.10 | 94.10 | -2.79% | 506 |
| Sep 8, 2026 | 96.50 | 97.00 | 96.00 | 96.80 | 96.80 | -0.62% | 1,285 |
| Sep 7, 2026 | 96.80 | 97.40 | 96.50 | 97.40 | 97.40 | 0.41% | 1,164 |
| Sep 4, 2026 | 96.80 | 97.40 | 96.60 | 97.00 | 97.00 | 1.04% | 1,255 |
| Sep 3, 2026 | 95.00 | 96.10 | 93.80 | 96.00 | 96.00 | -0.41% | 1,200 |
| Sep 2, 2026 | 96.30 | 97.10 | 96.30 | 96.40 | 96.40 | -0.82% | 543 |
| Sep 1, 2026 | 97.20 | 97.80 | 96.60 | 97.20 | 97.20 | -1.02% | 2,450 |
| Aug 31, 2026 | 99.70 | 100.80 | 98.20 | 98.20 | 98.20 | -3.91% | 612 |
| Aug 28, 2026 | 100.20 | 102.60 | 99.40 | 102.20 | 102.20 | 2.61% | 874 |
| Aug 27, 2026 | 101.80 | 101.80 | 97.90 | 99.60 | 99.60 | -3.11% | 1,155 |
| Aug 26, 2026 | 101.40 | 104.00 | 101.40 | 102.80 | 102.80 | 0.78% | 1,276 |
| Aug 25, 2026 | 99.60 | 103.60 | 99.50 | 102.00 | 102.00 | 0.20% | 1,644 |
| Aug 24, 2026 | 98.00 | 102.60 | 97.40 | 101.80 | 101.80 | -0.39% | 8,461 |
| Aug 21, 2026 | 107.00 | 108.20 | 102.20 | 102.20 | 102.20 | -7.59% | 2,272 |
| Aug 20, 2026 | 111.60 | 111.60 | 103.20 | 110.60 | 110.60 | 0.91% | 3,237 |
| Aug 19, 2026 | 109.20 | 110.80 | 108.60 | 109.60 | 109.60 | -0.90% | 964 |
| Aug 18, 2026 | 111.80 | 112.20 | 109.00 | 110.60 | 110.60 | 3.17% | 1,100 |
| Aug 17, 2026 | 108.60 | 108.80 | 107.00 | 107.20 | 107.20 | 0.56% | 1,280 |