Alibaba Group Holding Limited (FRA:AHLA)
Germany · Delayed Price · Currency is EUR 85.50
0.00 (0.00%)
At close: Nov 13, 2026
FRA:AHLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 83.60 | 85.50 | 83.00 | 85.50 | 85.50 | - | 14,258 |
| Nov 12, 2026 | 86.60 | 87.90 | 84.70 | 85.50 | 85.50 | -6.46% | 3,381 |
| Nov 11, 2026 | 91.90 | 92.50 | 91.30 | 91.40 | 91.40 | -0.54% | 545 |
| Nov 10, 2026 | 92.40 | 93.50 | 91.70 | 91.90 | 91.90 | -1.92% | 1,250 |
| Nov 9, 2026 | 96.00 | 96.00 | 93.70 | 93.70 | 93.70 | -4.09% | 224 |
| Nov 6, 2026 | 95.10 | 98.00 | 94.70 | 97.70 | 97.70 | 1.56% | 550 |
| Nov 5, 2026 | 98.40 | 99.50 | 94.10 | 96.20 | 96.20 | 2.56% | 3,028 |
| Nov 4, 2026 | 90.80 | 95.60 | 90.80 | 93.80 | 93.80 | 4.69% | 344 |
| Nov 3, 2026 | 90.10 | 91.50 | 89.20 | 89.60 | 89.60 | -1.10% | 316 |
| Nov 2, 2026 | 90.60 | 92.80 | 90.20 | 90.60 | 90.60 | 3.66% | 153 |
| Oct 30, 2026 | 88.50 | 88.80 | 87.40 | 87.40 | 87.40 | -1.13% | 315 |
| Oct 29, 2026 | 88.00 | 89.80 | 88.00 | 88.40 | 88.40 | -1.12% | 1,371 |
| Oct 28, 2026 | 90.60 | 91.00 | 89.40 | 89.40 | 89.40 | -0.33% | 316 |
| Oct 27, 2026 | 88.40 | 89.70 | 88.40 | 89.70 | 89.70 | 0.11% | 5,125 |
| Oct 26, 2026 | 89.20 | 90.00 | 89.00 | 89.60 | 89.60 | 0.56% | 487 |
| Oct 23, 2026 | 88.90 | 89.80 | 88.90 | 89.10 | 89.10 | -1.44% | 1,525 |
| Oct 22, 2026 | 88.50 | 91.60 | 88.10 | 90.40 | 90.40 | -2.59% | 1,993 |
| Oct 21, 2026 | 95.20 | 95.40 | 92.40 | 92.80 | 92.80 | -3.83% | 3,352 |
| Oct 20, 2026 | 95.00 | 96.90 | 95.00 | 96.50 | 96.50 | -0.10% | 991 |
| Oct 19, 2026 | 98.40 | 98.40 | 96.60 | 96.60 | 96.60 | -0.10% | 105 |
| Oct 16, 2026 | 99.40 | 99.40 | 96.70 | 96.70 | 96.70 | -2.13% | 590 |
| Oct 15, 2026 | 96.00 | 98.80 | 96.00 | 98.80 | 98.80 | -1.10% | 592 |
| Oct 14, 2026 | 100.80 | 101.00 | 99.40 | 99.90 | 99.90 | 1.01% | 2,228 |
| Oct 13, 2026 | 97.50 | 98.90 | 97.50 | 98.90 | 98.90 | - | 647 |
| Oct 12, 2026 | 99.00 | 99.10 | 98.10 | 98.90 | 98.90 | -0.40% | 893 |
| Oct 9, 2026 | 97.10 | 99.30 | 96.90 | 99.30 | 99.30 | 5.41% | 663 |
| Oct 8, 2026 | 95.80 | 96.90 | 93.60 | 94.20 | 94.20 | -1.36% | 746 |
| Oct 7, 2026 | 95.20 | 96.10 | 95.10 | 95.50 | 95.50 | -1.34% | 830 |
| Oct 6, 2026 | 98.30 | 98.80 | 96.30 | 96.80 | 96.80 | -1.73% | 1,100 |
| Oct 5, 2026 | 95.70 | 98.60 | 95.60 | 98.50 | 98.50 | 4.90% | 2,216 |
| Oct 2, 2026 | 94.60 | 95.00 | 93.90 | 93.90 | 93.90 | -1.47% | 515 |
| Oct 1, 2026 | 95.40 | 96.10 | 95.30 | 95.30 | 95.30 | 0.21% | 824 |
| Sep 30, 2026 | 96.00 | 96.00 | 95.00 | 95.10 | 95.10 | 0.32% | 520 |
| Sep 29, 2026 | 95.60 | 95.90 | 94.80 | 94.80 | 94.80 | -0.84% | 1,351 |
| Sep 28, 2026 | 95.90 | 96.90 | 95.60 | 95.60 | 95.60 | -0.52% | 587 |
| Sep 25, 2026 | 96.50 | 97.40 | 96.10 | 96.10 | 96.10 | -1.13% | 1,341 |
| Sep 24, 2026 | 98.60 | 98.60 | 97.20 | 97.20 | 97.20 | -0.10% | 850 |
| Sep 23, 2026 | 98.50 | 98.90 | 97.30 | 97.30 | 97.30 | -4.42% | 986 |
| Sep 22, 2026 | 102.00 | 105.20 | 101.60 | 101.80 | 101.80 | 0.99% | 1,580 |
| Sep 21, 2026 | 98.40 | 101.00 | 98.40 | 100.80 | 100.80 | 2.34% | 1,202 |
| Sep 18, 2026 | 97.60 | 99.00 | 96.70 | 98.50 | 98.50 | 4.23% | 648 |
| Sep 17, 2026 | 93.20 | 94.70 | 93.10 | 94.50 | 94.50 | 1.29% | 519 |
| Sep 16, 2026 | 93.90 | 94.20 | 93.20 | 93.30 | 93.30 | -1.48% | 421 |
| Sep 15, 2026 | 94.90 | 95.20 | 94.70 | 94.70 | 94.70 | 0.21% | 1,254 |
| Sep 14, 2026 | 93.10 | 95.00 | 93.10 | 94.50 | 94.50 | 0.43% | 365 |
| Sep 11, 2026 | 93.80 | 94.60 | 93.80 | 94.10 | 94.10 | 0.86% | 352 |
| Sep 10, 2026 | 93.20 | 93.90 | 92.90 | 93.30 | 93.30 | -0.85% | 617 |
| Sep 9, 2026 | 95.90 | 96.40 | 94.10 | 94.10 | 94.10 | -2.79% | 506 |
| Sep 8, 2026 | 96.50 | 97.00 | 96.00 | 96.80 | 96.80 | -0.62% | 1,285 |
| Sep 7, 2026 | 96.80 | 97.40 | 96.50 | 97.40 | 97.40 | 0.41% | 1,164 |