Koninklijke Ahold Delhaize N.V. (FRA:AHOD)
Germany · Delayed Price · Currency is EUR 40.80
0.00 (0.00%)
At close: Apr 23, 2026
FRA:AHOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | - | - | - |
| Apr 22, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Apr 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.33% | - |
| Apr 20, 2026 | 40.20 | 42.00 | 40.20 | 42.00 | 42.00 | 3.96% | 1 |
| Apr 17, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Apr 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Apr 15, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Apr 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Apr 13, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -3.37% | - |
| Apr 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.04 | 0.97% | - |
| Apr 9, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.64 | - | - |
| Apr 8, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.64 | -0.48% | - |
| Apr 7, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 40.84 | 2.48% | 75 |
| Apr 2, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.85 | 2.02% | - |
| Apr 1, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.06 | -0.50% | - |
| Mar 31, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.26 | 1.53% | - |
| Mar 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.67 | -0.51% | - |
| Mar 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.87 | -1.01% | 80 |
| Mar 26, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.26 | -3.40% | 103 |
| Mar 25, 2026 | 39.80 | 41.20 | 39.80 | 41.20 | 40.64 | 4.57% | 62 |
| Mar 24, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.87 | -1.99% | - |
| Mar 23, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.66 | -0.50% | - |
| Mar 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.85 | -1.94% | - |
| Mar 19, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.64 | -1.44% | - |
| Mar 18, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.23 | 0.97% | - |
| Mar 17, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.84 | - | - |
| Mar 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.84 | 0.98% | - |
| Mar 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.44 | 1.99% | - |
| Mar 12, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.66 | -0.99% | - |
| Mar 11, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.05 | 0.50% | - |
| Mar 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.85 | 1.00% | - |
| Mar 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.46 | - | - |
| Mar 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.46 | -1.96% | - |
| Mar 5, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.25 | - | - |
| Mar 4, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.25 | 0.49% | 49 |
| Mar 3, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.05 | -0.98% | - |
| Mar 2, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.44 | 1.99% | - |
| Feb 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.66 | -0.50% | - |
| Feb 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.85 | -0.98% | - |
| Feb 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.25 | 0.49% | - |
| Feb 24, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.05 | 3.05% | - |
| Feb 23, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.87 | - | - |
| Feb 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.87 | 1.03% | - |
| Feb 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.47 | - | - |
| Feb 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.47 | - | - |
| Feb 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.47 | -0.51% | - |
| Feb 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.67 | -2.00% | - |
| Feb 13, 2026 | 38.80 | 40.00 | 38.80 | 40.00 | 39.46 | 5.26% | 4 |
| Feb 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.48 | 11.76% | - |
| Feb 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.54 | - | - |