Koninklijke Ahold Delhaize N.V. (FRA:AHOD)
Germany · Delayed Price · Currency is EUR 30.60
-0.20 (-0.65%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:AHOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | - | -0.65% | - |
| Aug 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Aug 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -3.80% | - |
| Aug 21, 2026 | 30.40 | 31.60 | 30.40 | 31.60 | 31.60 | 1.94% | 62 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | - |
| Aug 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.58% | - |
| Aug 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Aug 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.63% | - |
| Aug 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.40 | 1.27% | - |
| Aug 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.01 | 3.97% | - |
| Aug 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | -6.79% | - |
| Aug 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.99 | -1.22% | - |
| Aug 10, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.39 | -1.80% | - |
| Aug 7, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.98 | -1.18% | - |
| Aug 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.38 | -3.43% | - |
| Aug 5, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 34.56 | 2.94% | 80 |
| Aug 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.57 | -2.86% | - |
| Aug 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | 0.57% | 5 |
| Jul 31, 2026 | 34.20 | 35.00 | 34.20 | 34.80 | 34.36 | 1.75% | 288 |
| Jul 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.77 | -0.58% | - |
| Jul 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.97 | 1.18% | - |
| Jul 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.57 | - | - |
| Jul 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.57 | 2.41% | - |
| Jul 24, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.78 | -4.60% | - |
| Jul 23, 2026 | 35.20 | 35.20 | 34.80 | 34.80 | 34.36 | -0.57% | 100 |
| Jul 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | -1.13% | - |
| Jul 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.96 | -0.56% | - |
| Jul 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.15 | 1.14% | - |
| Jul 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.76 | - | - |
| Jul 16, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.76 | -0.56% | - |
| Jul 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.96 | 1.14% | - |
| Jul 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | -0.57% | - |
| Jul 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.76 | - | - |
| Jul 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.76 | -0.56% | - |
| Jul 9, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.96 | -0.56% | - |
| Jul 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.15 | 2.30% | - |
| Jul 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.36 | -1.69% | - |
| Jul 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.96 | -0.56% | - |
| Jul 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.15 | 2.89% | - |
| Jul 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.17 | - | - |
| Jul 1, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.17 | -0.57% | - |
| Jun 30, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.36 | - | - |
| Jun 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.36 | 1.16% | - |
| Jun 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.97 | -0.58% | - |
| Jun 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.17 | 1.17% | - |
| Jun 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.77 | 1.79% | - |
| Jun 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.18 | -1.18% | - |
| Jun 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.57 | 0.59% | - |
| Jun 19, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.38 | -4.52% | - |
| Jun 18, 2026 | 32.60 | 35.40 | 32.60 | 35.40 | 34.96 | -1.67% | 139 |