Koninklijke Ahold Delhaize N.V. (FRA:AHOG)
Germany flag Germany · Delayed Price · Currency is EUR
37.31
+0.47 (1.28%)
At close: Oct 22, 2025

FRA:AHOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202537.1337.1337.1337.1337.13-0.48%150
Oct 22, 202536.6437.3136.6437.3137.311.28%150
Oct 21, 202536.6236.8536.6236.8436.84-0.22%611
Oct 20, 202537.0437.0436.9236.9236.922.30%295
Oct 17, 202536.0936.0936.0936.0936.09-0.63%300
Oct 16, 202535.7036.3235.7036.3236.320.78%300
Oct 15, 202536.0436.0436.0436.0436.040.33%349
Oct 14, 202535.7935.9235.7935.9235.920.39%349
Oct 13, 202535.7835.7835.7835.7835.78-0.39%100
Oct 10, 202535.3035.9235.3035.9235.922.98%100
Oct 9, 202534.8834.8834.8834.8834.880.93%183
Oct 8, 202534.5634.5634.5634.5634.56-0.20%183
Oct 7, 202534.6334.6334.6334.6334.63-0.55%-
Oct 6, 202534.4134.8234.1134.8234.821.58%183
Oct 3, 202534.2834.2834.2834.2834.280.12%15
Oct 2, 202534.0934.3334.0934.2434.240.15%2,342
Oct 1, 202534.3234.5534.1934.1934.190.56%2,042
Sep 30, 202534.0034.0034.0034.0034.00-0.21%564
Sep 29, 202534.0234.0734.0234.0734.071.16%175
Sep 26, 202533.6833.6833.6833.6833.680.15%84
Sep 25, 202533.6333.6333.6333.6333.63-0.36%386
Sep 24, 202533.7033.7533.4533.7533.750.06%753
Sep 23, 202533.5933.7733.5933.7333.73-1.83%1,570
Sep 22, 202534.3634.3634.3634.3634.361.69%32
Sep 19, 202533.7933.7933.7933.7933.790.66%132
Sep 18, 202533.7033.7033.5733.5733.57-0.68%132
Sep 17, 202533.7033.8033.7033.8033.80-0.38%43
Sep 16, 202533.9333.9333.9333.9333.93-1.11%650
Sep 15, 202534.3134.3134.3134.3134.31-0.32%650
Sep 12, 202534.4234.4234.4234.4234.420.82%650
Sep 11, 202534.1434.1434.1434.1434.14-1.10%650
Sep 10, 202534.5234.5234.5234.5234.52-0.26%650
Sep 9, 202534.4234.6134.4234.6134.61-0.23%650
Sep 8, 202534.7734.7734.6934.6934.690.49%255
Sep 5, 202534.5234.5234.5234.5234.521.11%61
Sep 4, 202534.1434.1434.1434.1434.140.77%61
Sep 3, 202533.8833.8833.8833.8833.880.15%61
Sep 2, 202533.8333.8333.8333.8333.83-1.05%61
Sep 1, 202534.1934.1934.1934.1934.190.21%61
Aug 29, 202534.1234.1234.1234.1234.12-0.44%61
Aug 28, 202534.3434.3434.2734.2734.27-1.27%61
Aug 27, 202534.7134.7134.7134.7134.71-0.57%5
Aug 26, 202534.7134.9134.7134.9134.910.11%5
Aug 25, 202534.8734.8734.8734.8734.87-1.72%542
Aug 22, 202535.4435.5535.4435.4835.480.42%542
Aug 21, 202535.3335.3335.3335.3335.33-0.03%211
Aug 20, 202534.9635.3434.9635.3435.342.67%211
Aug 19, 202534.4234.4234.4234.4234.420.12%75
Aug 18, 202534.4034.4034.3834.3834.38-0.03%75
Aug 15, 202534.7334.7334.3934.3934.390.12%562