Koninklijke Ahold Delhaize N.V. (FRA:AHOG)
Germany · Delayed Price · Currency is EUR 34.90
-0.08 (-0.23%)
Last updated: Aug 12, 2025
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | - | -0.23% | 200 |
| Aug 11, 2025 | 34.53 | 34.98 | 34.53 | 34.98 | - | 0.40% | 200 |
| Aug 8, 2025 | 34.99 | 34.99 | 34.77 | 34.84 | - | 0.64% | 8,750 |
| Aug 7, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | - | -0.80% | 102 |
| Aug 6, 2025 | 34.50 | 34.90 | 34.28 | 34.90 | - | 1.25% | 928 |
| Aug 5, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | - | - | 275 |
| Aug 4, 2025 | 34.20 | 34.47 | 34.20 | 34.47 | - | - | 275 |
| Aug 1, 2025 | 34.29 | 34.47 | 34.29 | 34.47 | - | -0.20% | 150 |
| Jul 31, 2025 | 34.54 | 34.70 | 34.54 | 34.54 | - | -0.29% | 1,650 |
| Jul 30, 2025 | 34.66 | 34.66 | 34.60 | 34.64 | - | -0.20% | 808 |
| Jul 29, 2025 | 34.47 | 34.71 | 34.40 | 34.71 | - | 0.67% | 248 |
| Jul 28, 2025 | 35.17 | 35.17 | 34.48 | 34.48 | - | -0.58% | 614 |
| Jul 25, 2025 | 34.56 | 34.68 | 34.56 | 34.68 | - | -0.66% | 1,000 |
| Jul 24, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | - | 0.63% | - |
| Jul 23, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | - | -1.34% | 55 |
| Jul 22, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | - | -0.23% | 55 |
| Jul 21, 2025 | 35.33 | 35.33 | 35.24 | 35.24 | - | -0.84% | 55 |
| Jul 18, 2025 | 35.24 | 35.54 | 35.24 | 35.54 | - | 0.79% | 3,000 |
| Jul 17, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | - | 0.17% | 5,000 |
| Jul 16, 2025 | 34.77 | 35.26 | 34.77 | 35.20 | - | -0.09% | 5,000 |
| Jul 15, 2025 | 35.40 | 35.40 | 35.23 | 35.23 | - | 1.35% | 910 |
| Jul 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | - | -0.77% | 685 |
| Jul 11, 2025 | 35.19 | 35.22 | 35.03 | 35.03 | - | -0.45% | 685 |
| Jul 10, 2025 | 35.15 | 35.19 | 35.15 | 35.19 | - | -0.09% | 100 |
| Jul 9, 2025 | 34.95 | 35.22 | 34.95 | 35.22 | - | -1.68% | 595 |
| Jul 8, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | - | 0.14% | 913 |
| Jul 7, 2025 | 35.70 | 35.85 | 35.70 | 35.77 | - | 0.36% | 913 |
| Jul 4, 2025 | 35.51 | 35.66 | 35.51 | 35.64 | - | 0.93% | 657 |
| Jul 3, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | - | -0.68% | 2,500 |
| Jul 2, 2025 | 35.75 | 35.75 | 35.52 | 35.55 | - | -0.17% | 2,500 |
| Jul 1, 2025 | 35.73 | 35.73 | 35.61 | 35.61 | - | 0.62% | 135 |
| Jun 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | - | 0.43% | - |
| Jun 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | - | 0.43% | 850 |
| Jun 26, 2025 | 35.43 | 35.43 | 35.09 | 35.09 | - | -2.47% | 850 |
| Jun 25, 2025 | 36.33 | 36.33 | 35.98 | 35.98 | - | -1.26% | 350 |
| Jun 24, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | - | 1.19% | 1 |
| Jun 23, 2025 | 35.58 | 36.12 | 35.58 | 36.01 | - | 1.38% | 170 |
| Jun 20, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | - | 0.51% | 3 |
| Jun 19, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | - | -0.98% | 30 |
| Jun 18, 2025 | 35.42 | 35.69 | 35.42 | 35.69 | - | 0.62% | 30 |
| Jun 17, 2025 | 35.48 | 35.48 | 35.47 | 35.47 | - | -0.76% | 43 |
| Jun 16, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | - | 0.37% | 990 |
| Jun 13, 2025 | 35.66 | 35.78 | 35.61 | 35.61 | - | -0.28% | 740 |
| Jun 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - | -0.92% | 245 |
| Jun 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | - | -0.30% | 245 |
| Jun 10, 2025 | 35.95 | 36.15 | 35.95 | 36.15 | - | -0.36% | 245 |
| Jun 9, 2025 | 36.23 | 36.28 | 36.23 | 36.28 | - | 0.08% | 100 |
| Jun 6, 2025 | 36.19 | 36.25 | 36.19 | 36.25 | - | 0.28% | 358 |
| Jun 5, 2025 | 36.46 | 36.46 | 36.15 | 36.15 | - | -1.26% | 678 |
| Jun 4, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | - | 0.27% | 430 |