FRA:AHOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.20	36.47	36.20	36.47	-	2.94%	-
Jul 16, 2026	35.68	35.68	35.43	35.43	35.43	-1.69%	111
Jul 15, 2026	35.98	36.04	35.66	36.04	36.04	1.01%	43
Jul 14, 2026	35.46	35.71	35.46	35.68	35.68	0.73%	710
Jul 13, 2026	35.42	35.42	35.42	35.42	35.42	-0.65%	-
Jul 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.42%	-
Jul 9, 2026	36.05	36.05	35.80	35.80	35.80	-0.86%	8,072
Jul 8, 2026	36.18	36.18	36.11	36.11	36.11	-0.30%	300
Jul 7, 2026	35.32	36.22	35.32	36.22	36.22	1.54%	10
Jul 6, 2026	35.81	36.11	35.67	35.67	35.67	-1.22%	100
Jul 3, 2026	36.11	36.11	36.11	36.11	36.11	2.97%	-
Jul 2, 2026	35.07	35.07	35.07	35.07	35.07	-0.26%	-
Jul 1, 2026	35.13	35.16	35.13	35.16	35.16	0.09%	100
Jun 30, 2026	35.29	35.29	35.13	35.13	35.13	-0.48%	200
Jun 29, 2026	35.36	35.36	35.30	35.30	35.30	-0.56%	150
Jun 26, 2026	34.95	35.67	34.95	35.50	35.50	0.37%	1,767
Jun 25, 2026	35.26	35.37	35.26	35.37	35.37	0.06%	400
Jun 24, 2026	34.49	35.35	34.49	35.35	35.35	1.70%	3,490
Jun 23, 2026	33.79	34.76	33.79	34.76	34.76	1.08%	1,112
Jun 22, 2026	34.39	34.39	34.39	34.39	34.39	-0.03%	68
Jun 19, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	-
Jun 18, 2026	35.27	35.27	34.76	34.80	34.80	-2.19%	1,865
Jun 17, 2026	36.08	36.08	35.58	35.58	35.58	-1.55%	158
Jun 16, 2026	35.90	36.14	35.90	36.14	36.14	-0.55%	1,446
Jun 15, 2026	36.42	36.42	36.34	36.34	36.34	-0.63%	250
Jun 12, 2026	36.67	36.67	36.47	36.57	36.57	1.47%	500
Jun 11, 2026	36.04	36.04	36.04	36.04	36.04	1.04%	-
Jun 10, 2026	35.67	35.67	35.67	35.67	35.67	0.08%	-
Jun 9, 2026	35.25	35.76	35.25	35.64	35.64	1.02%	770
Jun 8, 2026	35.09	35.47	35.09	35.28	35.28	0.51%	123
Jun 5, 2026	35.10	35.10	35.10	35.10	35.10	0.43%	-
Jun 4, 2026	34.95	34.95	34.95	34.95	34.95	-0.03%	68
Jun 3, 2026	34.80	34.96	34.80	34.96	34.96	-0.60%	68
Jun 2, 2026	35.17	35.17	35.17	35.17	35.17	-1.90%	-
Jun 1, 2026	36.70	36.70	35.85	35.85	35.85	-0.94%	645
May 29, 2026	36.53	36.53	36.19	36.19	36.19	-0.33%	67
May 28, 2026	36.53	36.53	36.31	36.31	36.31	-0.58%	1,853
May 27, 2026	36.20	36.52	36.20	36.52	36.52	-0.60%	715
May 26, 2026	36.48	36.74	36.48	36.74	36.74	-0.49%	1,907
May 25, 2026	36.92	36.92	36.92	36.92	36.92	-0.24%	-
May 22, 2026	37.01	37.01	37.01	37.01	37.01	-1.49%	422
May 21, 2026	37.68	37.68	37.57	37.57	37.57	-0.79%	422
May 20, 2026	37.87	37.87	37.87	37.87	37.87	0.91%	-
May 19, 2026	37.53	37.53	37.53	37.53	37.53	1.43%	660
May 18, 2026	36.60	37.00	36.60	37.00	37.00	0.11%	660
May 15, 2026	36.27	36.96	36.27	36.96	36.96	1.12%	307
May 14, 2026	36.58	36.58	36.55	36.55	36.55	-0.14%	300
May 13, 2026	36.84	36.84	36.28	36.60	36.60	0.83%	170
May 12, 2026	36.72	36.72	36.30	36.30	36.30	-2.37%	90
May 11, 2026	37.08	37.18	37.08	37.18	37.18	-0.48%	1,400