FRA:AHOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	41.43	41.43	41.43	41.43	-	-0.53%	-
Apr 22, 2026	41.40	41.69	41.40	41.65	41.65	1.24%	2,589
Apr 21, 2026	41.23	41.23	41.14	41.14	41.14	-0.29%	775
Apr 20, 2026	40.29	41.31	40.29	41.26	41.26	0.78%	397
Apr 17, 2026	40.94	40.94	40.94	40.94	40.94	0.84%	-
Apr 16, 2026	40.60	40.60	40.60	40.60	40.60	-0.71%	-
Apr 15, 2026	40.89	40.89	40.89	40.89	40.89	-0.07%	-
Apr 14, 2026	41.23	41.23	40.92	40.92	40.92	-0.94%	576
Apr 13, 2026	40.69	41.31	40.69	41.31	41.31	-0.89%	60
Apr 10, 2026	41.68	41.68	41.68	41.68	41.68	-0.62%	-
Apr 9, 2026	41.75	41.94	41.75	41.94	41.21	1.23%	309
Apr 8, 2026	42.23	42.23	41.28	41.43	40.71	-0.89%	355
Apr 7, 2026	41.61	42.05	41.61	41.80	41.07	2.28%	140
Apr 2, 2026	40.87	40.87	40.87	40.87	40.16	-1.07%	-
Apr 1, 2026	40.40	41.31	40.40	41.31	40.59	2.25%	130
Mar 31, 2026	40.46	40.55	40.40	40.40	39.70	0.05%	1,225
Mar 30, 2026	39.61	40.38	39.61	40.38	39.68	0.80%	144
Mar 27, 2026	40.06	40.06	40.06	40.06	39.36	-0.15%	-
Mar 26, 2026	40.02	40.12	40.02	40.12	39.42	-0.99%	723
Mar 25, 2026	40.52	40.52	40.52	40.52	39.81	-0.10%	-
Mar 24, 2026	39.95	40.56	39.95	40.56	39.85	0.95%	432
Mar 23, 2026	40.52	40.52	40.18	40.18	39.48	-2.29%	100
Mar 20, 2026	41.12	41.12	41.12	41.12	40.40	-0.10%	-
Mar 19, 2026	41.16	41.16	41.16	41.16	40.44	-2.30%	-
Mar 18, 2026	42.47	42.47	42.13	42.13	41.40	0.10%	1,300
Mar 17, 2026	42.09	42.09	42.09	42.09	41.36	-0.36%	-
Mar 16, 2026	42.19	42.24	42.19	42.24	41.50	0.26%	140
Mar 13, 2026	41.33	42.13	41.33	42.13	41.40	2.13%	130
Mar 12, 2026	40.68	41.25	40.68	41.25	40.53	1.13%	525
Mar 11, 2026	40.89	40.89	40.79	40.79	40.08	-0.90%	100
Mar 10, 2026	41.10	41.16	41.10	41.16	40.44	1.58%	925
Mar 9, 2026	40.52	40.52	40.52	40.52	39.81	-1.05%	-
Mar 6, 2026	40.95	40.95	40.95	40.95	40.24	-0.63%	-
Mar 5, 2026	41.21	41.21	41.21	41.21	40.49	1.63%	-
Mar 4, 2026	40.55	40.55	40.55	40.55	39.84	-1.24%	-
Mar 3, 2026	41.15	41.15	40.86	41.06	40.35	-0.36%	1,004
Mar 2, 2026	41.04	41.21	41.04	41.21	40.49	-0.82%	22
Feb 27, 2026	40.88	41.55	40.88	41.55	40.83	1.42%	125
Feb 26, 2026	40.81	40.97	40.81	40.97	40.26	-0.73%	29
Feb 25, 2026	41.22	41.27	41.22	41.27	40.55	-0.36%	240
Feb 24, 2026	41.16	41.53	41.16	41.42	40.70	1.62%	726
Feb 23, 2026	39.79	40.76	39.79	40.76	40.05	1.37%	15,524
Feb 20, 2026	39.96	40.21	39.96	40.21	39.51	1.08%	20
Feb 19, 2026	39.48	39.88	39.48	39.78	39.09	0.10%	120
Feb 18, 2026	39.62	39.74	39.62	39.74	39.05	-0.28%	2,140
Feb 17, 2026	39.37	39.85	39.37	39.85	39.16	1.04%	40
Feb 16, 2026	39.50	39.50	39.44	39.44	38.75	-0.38%	435
Feb 13, 2026	39.44	39.59	39.44	39.59	38.90	0.48%	21
Feb 12, 2026	38.52	39.40	38.30	39.40	38.71	2.02%	358
Feb 11, 2026	35.48	38.62	35.48	38.62	37.95	11.01%	187