FRA:AHOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.80	33.10	32.80	33.10	33.10	0.85%	150
Oct 22, 2026	32.34	32.82	32.34	32.82	32.82	0.58%	540
Oct 21, 2026	32.81	32.81	32.63	32.63	32.63	0.46%	10
Oct 20, 2026	32.48	32.48	32.48	32.48	32.48	1.03%	-
Oct 19, 2026	32.36	32.36	32.15	32.15	32.15	-0.34%	507
Oct 16, 2026	32.17	32.26	32.17	32.26	32.26	-0.34%	18
Oct 15, 2026	32.30	32.37	32.30	32.37	32.37	2.63%	100
Oct 14, 2026	31.54	31.54	31.54	31.54	31.54	-0.47%	-
Oct 13, 2026	31.28	31.69	31.28	31.69	31.69	0.73%	366
Oct 12, 2026	32.52	32.52	31.46	31.46	31.46	-2.90%	704
Oct 9, 2026	32.10	32.40	32.10	32.40	32.40	1.95%	30
Oct 8, 2026	31.78	31.78	31.78	31.78	31.78	-0.22%	-
Oct 7, 2026	31.41	31.85	31.41	31.85	31.85	1.43%	690
Oct 6, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%	-
Oct 5, 2026	31.42	31.42	31.42	31.42	31.42	0.48%	-
Oct 2, 2026	31.27	31.27	31.27	31.27	31.27	-1.42%	-
Oct 1, 2026	31.72	31.72	31.72	31.72	31.72	-2.16%	-
Sep 30, 2026	32.23	32.42	32.23	32.42	32.42	-0.12%	1,335
Sep 29, 2026	32.46	32.46	32.46	32.46	32.46	-0.12%	-
Sep 28, 2026	32.07	32.50	32.07	32.50	32.50	2.07%	158
Sep 25, 2026	31.57	31.84	31.57	31.84	31.84	0.51%	210
Sep 24, 2026	31.11	31.99	31.11	31.68	31.68	1.64%	709
Sep 23, 2026	32.03	32.03	31.17	31.17	31.17	-3.20%	858
Sep 22, 2026	31.86	32.20	31.86	32.20	32.20	0.72%	1,697
Sep 21, 2026	31.56	31.97	31.56	31.97	31.97	0.79%	80
Sep 18, 2026	31.87	31.87	31.72	31.72	31.72	-1.09%	100
Sep 17, 2026	32.07	32.07	32.07	32.07	32.07	0.60%	-
Sep 16, 2026	31.88	31.88	31.88	31.88	31.88	0.44%	-
Sep 15, 2026	31.71	31.74	31.71	31.74	31.74	0.28%	124
Sep 14, 2026	30.67	31.65	30.67	31.65	31.65	2.33%	115
Sep 11, 2026	30.93	30.93	30.93	30.93	30.93	-	-
Sep 10, 2026	30.93	30.93	30.93	30.93	30.93	-0.35%	-
Sep 9, 2026	31.12	31.12	31.04	31.04	31.04	-0.93%	50
Sep 8, 2026	31.49	31.68	31.33	31.33	31.33	-0.51%	147
Sep 7, 2026	32.28	32.28	31.49	31.49	31.49	0.83%	340
Sep 4, 2026	31.23	31.23	31.23	31.23	31.23	0.81%	-
Sep 3, 2026	30.58	30.98	30.58	30.98	30.98	0.85%	110
Sep 2, 2026	30.71	30.72	30.71	30.72	30.72	-0.16%	192
Sep 1, 2026	30.79	30.79	30.65	30.77	30.77	0.13%	2,722
Aug 31, 2026	30.47	30.73	30.47	30.73	30.73	0.29%	632
Aug 28, 2026	30.50	30.64	30.36	30.64	30.64	0.52%	684
Aug 27, 2026	30.87	30.87	30.48	30.48	30.48	-1.74%	60
Aug 26, 2026	31.10	31.10	31.02	31.02	31.02	-0.80%	50
Aug 25, 2026	31.31	31.31	31.27	31.27	31.27	0.77%	170
Aug 24, 2026	30.93	31.03	30.93	31.03	31.03	-0.48%	750
Aug 21, 2026	30.85	31.18	30.85	31.18	31.18	0.55%	70
Aug 20, 2026	31.45	31.45	30.91	31.01	31.01	-2.24%	1,671
Aug 19, 2026	31.72	31.72	31.72	31.72	31.72	-0.09%	-
Aug 18, 2026	31.52	31.75	31.52	31.75	31.75	0.03%	187
Aug 17, 2026	32.23	32.23	31.63	31.74	31.74	-2.01%	398