Ashland Inc. (FRA:AHT)
Germany · Delayed Price · Currency is EUR 45.20
0.00 (0.00%)
At close: Nov 28, 2025
Ashland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.84 | - | - |
| Nov 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.84 | 1.35% | - |
| Nov 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.25 | 3.24% | - |
| Nov 25, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | -0.92% | - |
| Nov 24, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.25 | 4.81% | - |
| Nov 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.27 | -2.35% | - |
| Nov 20, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.26 | -0.93% | - |
| Nov 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.66 | 1.42% | - |
| Nov 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.06 | -4.07% | - |
| Nov 17, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.85 | -2.64% | - |
| Nov 14, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.04 | 5.09% | - |
| Nov 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - | - |
| Nov 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | 0.47% | - |
| Nov 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.66 | -0.92% | - |
| Nov 10, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.06 | - | - |
| Nov 7, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.06 | -0.91% | - |
| Nov 6, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.45 | 5.80% | - |
| Nov 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.07 | - | - |
| Nov 4, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.07 | -1.90% | - |
| Nov 3, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.87 | 0.48% | - |
| Oct 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.67 | -1.41% | - |
| Oct 30, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.26 | -0.93% | - |
| Oct 29, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.66 | -0.46% | - |
| Oct 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | -0.46% | - |
| Oct 27, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.06 | 0.93% | - |
| Oct 24, 2025 | 42.80 | 43.00 | 42.80 | 43.00 | 42.66 | 0.94% | 96 |
| Oct 23, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.26 | -2.29% | - |
| Oct 22, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.25 | 1.87% | - |
| Oct 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.46 | 2.39% | - |
| Oct 20, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.47 | 0.48% | - |
| Oct 17, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.27 | -0.48% | - |
| Oct 16, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.47 | -0.48% | - |
| Oct 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.67 | 1.45% | - |
| Oct 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.07 | - | - |
| Oct 13, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.07 | -0.96% | - |
| Oct 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.47 | 0.48% | - |
| Oct 9, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.27 | 1.96% | - |
| Oct 8, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.48 | -1.92% | - |
| Oct 7, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.27 | 0.48% | - |
| Oct 6, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.07 | - | - |
| Oct 3, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.07 | 0.98% | - |
| Oct 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.68 | 1.49% | - |
| Oct 1, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.08 | - | - |
| Sep 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.08 | -2.88% | - |
| Sep 29, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.27 | 1.96% | - |
| Sep 26, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.48 | -2.39% | - |
| Sep 25, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.47 | 0.48% | - |
| Sep 24, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.27 | -0.95% | - |
| Sep 23, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.67 | - | - |
| Sep 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.67 | -4.11% | - |