Ashland Inc. (FRA:AHT)
Germany · Delayed Price · Currency is EUR 53.00
+0.50 (0.95%)
At close: Jan 23, 2026
Ashland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jan 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Jan 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Jan 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.70% | - |
| Jan 26, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | 1.89% | 15 |
| Jan 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Jan 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Jan 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Jan 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Jan 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -6.25% | - |
| Jan 16, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 1.82% | 59 |
| Jan 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Jan 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jan 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| Jan 12, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 5.94% | 350 |
| Jan 9, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jan 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Jan 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | - |
| Jan 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Jan 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.41% | - |
| Jan 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Dec 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Dec 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Dec 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Dec 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Dec 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Dec 18, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Dec 17, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Dec 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Dec 12, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 1.98% | 25 |
| Dec 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.23% | - |
| Dec 10, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.41% | - |
| Dec 9, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| Dec 8, 2025 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.41% | 42 |
| Dec 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Dec 3, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Dec 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 11.16% | - |
| Dec 1, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Nov 28, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.84 | - | - |
| Nov 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.84 | 1.35% | - |
| Nov 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.25 | 3.24% | - |
| Nov 25, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | -0.92% | - |
| Nov 24, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.25 | 4.81% | - |
| Nov 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.27 | -2.35% | - |
| Nov 20, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.26 | -0.93% | - |
| Nov 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.66 | 1.42% | - |
| Nov 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.06 | -4.07% | - |
| Nov 17, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.85 | -2.64% | - |