Ashland Inc. (FRA:AHT)
Germany · Delayed Price · Currency is EUR 50.50
0.00 (0.00%)
At close: Jan 9, 2026
Ashland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jan 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Jan 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | - |
| Jan 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Jan 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.41% | - |
| Jan 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Dec 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Dec 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Dec 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Dec 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Dec 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Dec 18, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Dec 17, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Dec 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Dec 12, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 1.98% | 25 |
| Dec 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.23% | - |
| Dec 10, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.41% | - |
| Dec 9, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| Dec 8, 2025 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.41% | 42 |
| Dec 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Dec 3, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Dec 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 11.16% | - |
| Dec 1, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Nov 28, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.84 | - | - |
| Nov 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.84 | 1.35% | - |
| Nov 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.25 | 3.24% | - |
| Nov 25, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | -0.92% | - |
| Nov 24, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.25 | 4.81% | - |
| Nov 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.27 | -2.35% | - |
| Nov 20, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.26 | -0.93% | - |
| Nov 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.66 | 1.42% | - |
| Nov 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.06 | -4.07% | - |
| Nov 17, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.85 | -2.64% | - |
| Nov 14, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.04 | 5.09% | - |
| Nov 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - | - |
| Nov 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | 0.47% | - |
| Nov 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.66 | -0.92% | - |
| Nov 10, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.06 | - | - |
| Nov 7, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.06 | -0.91% | - |
| Nov 6, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.45 | 5.80% | - |
| Nov 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.07 | - | - |
| Nov 4, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.07 | -1.90% | - |
| Nov 3, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.87 | 0.48% | - |
| Oct 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.67 | -1.41% | - |
| Oct 30, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.26 | -0.93% | - |
| Oct 29, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.66 | -0.46% | - |
| Oct 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | -0.46% | - |
| Oct 27, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.06 | 0.93% | - |