Ashland Inc. (FRA:AHT)
Germany · Delayed Price · Currency is EUR 64.50
+2.00 (3.20%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:AHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | 30 |
| Oct 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Oct 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Oct 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Oct 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Oct 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Oct 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | - |
| Oct 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Oct 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Oct 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Oct 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Oct 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Sep 29, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Sep 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Sep 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Sep 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Sep 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Sep 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Sep 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Sep 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Sep 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Sep 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Sep 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Sep 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Sep 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Sep 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Sep 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Sep 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Sep 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.02% | - |
| Aug 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.64 | 0.80% | - |
| Aug 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.14 | -0.79% | - |
| Aug 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.64 | 1.61% | - |
| Aug 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.64 | 0.81% | - |
| Aug 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.15 | 0.82% | - |
| Aug 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.65 | - | - |
| Aug 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.65 | - | - |
| Aug 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.65 | -1.61% | - |
| Aug 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.64 | -0.80% | - |
| Aug 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.14 | 0.81% | - |
| Aug 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.64 | - | - |