Ashland Inc. (FRA:AHT)
Germany · Delayed Price · Currency is EUR 58.50
+0.50 (0.86%)
At close: Jul 17, 2026
FRA:AHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Jul 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Jul 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Jul 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Jul 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | - |
| Jul 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Jul 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Jul 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Jul 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jul 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Jul 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Jul 1, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 5.45% | 139 |
| Jun 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Jun 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Jun 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.35% | - |
| Jun 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | - |
| Jun 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Jun 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | - |
| Jun 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| Jun 15, 2026 | 55.50 | 58.00 | 55.50 | 58.00 | 58.00 | 5.45% | 115 |
| Jun 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | - |
| Jun 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 9.50% | - |
| Jun 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Jun 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.25% | - |
| Jun 5, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jun 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.64% | - |
| Jun 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Jun 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Jun 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.16% | - |
| May 29, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.24 | 0.83% | - |
| May 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.84 | -1.63% | - |
| May 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.64 | 2.08% | - |
| May 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.64 | - | - |
| May 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.64 | 1.69% | - |
| May 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.85 | 0.43% | - |
| May 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.65 | 2.17% | - |
| May 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.66 | -2.95% | - |
| May 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.05 | -1.25% | - |
| May 18, 2026 | 45.60 | 48.00 | 45.60 | 48.00 | 47.64 | 2.13% | 26 |
| May 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.65 | -1.26% | - |
| May 14, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.25 | -0.42% | - |
| May 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.45 | 5.75% | - |
| May 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.87 | -0.44% | - |
| May 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.06 | -0.44% | - |